Ratnaveer Precision Engineering Ltd (RATP)

RATP
🏛️ Indien →
161.78
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 169.15 169.15 169.15 169.15 1.2K
09:15 170.69 170.69 170.69 170.69 0.0K
09:16 170.36 170.36 170.04 170.04 0.1K
09:17 169.67 169.69 169.64 169.69 0.1K
09:18 170.39 170.39 170.05 170.05 0.5K
09:19 169.78 169.78 169.78 169.78 0.0K
09:20 169.15 169.61 169.15 169.61 1.0K
09:21 169.64 170.16 169.64 170.16 0.3K
09:22 170.25 170.34 170.25 170.34 0.4K
09:23 170.50 170.50 168.88 168.88 12.9K
09:24 169.57 169.57 169.03 169.03 0.1K
09:25 169.54 169.54 169.54 169.54 0.1K
09:26 169.54 169.66 169.10 169.66 0.8K
09:27 170.13 170.13 170.10 170.10 0.4K
09:29 170.10 170.10 169.56 169.56 0.5K
09:30 169.56 169.96 169.56 169.56 0.1K
09:31 169.52 169.97 169.52 169.91 3.8K
09:32 169.92 169.92 169.92 169.92 0.1K
09:33 169.78 169.78 169.36 169.36 0.3K
09:34 169.33 169.40 169.11 169.11 0.1K
09:36 169.19 169.37 169.12 169.12 0.0K
09:37 169.47 169.52 169.47 169.52 2.5K
09:38 169.37 169.40 169.37 169.40 0.0K
09:39 169.40 169.40 169.14 169.14 0.0K
09:40 169.12 169.36 169.12 169.36 0.1K
09:41 169.36 169.36 169.09 169.09 0.3K
09:42 169.00 169.00 169.00 169.00 0.1K
09:43 169.00 169.00 168.50 168.50 0.5K
09:44 168.45 168.49 168.45 168.49 0.7K
09:45 168.53 168.55 168.50 168.55 0.1K
09:46 168.88 168.88 168.88 168.88 0.3K
09:47 168.88 169.10 168.88 169.10 0.1K
09:48 168.77 168.83 168.77 168.83 1.6K
09:49 169.15 169.15 169.00 169.00 0.0K
09:51 169.34 169.34 169.34 169.34 0.0K
09:52 169.64 169.64 169.59 169.62 0.6K
09:53 169.70 169.91 169.69 169.69 1.2K
09:54 169.85 169.85 169.85 169.85 0.3K
09:55 169.80 169.85 169.80 169.85 0.0K
09:57 169.85 169.85 169.85 169.85 0.0K
09:58 170.17 170.36 170.17 170.36 0.2K
09:59 170.40 171.29 170.40 171.29 1.0K
10:00 172.00 172.29 171.60 171.60 2.1K
10:01 171.80 172.09 171.80 172.09 0.6K
10:02 171.95 171.99 171.48 171.50 2.1K
10:03 172.19 172.81 172.19 172.81 1.5K
10:04 172.84 172.84 171.90 171.90 1.0K
10:05 171.00 171.00 171.00 171.00 3.0K
10:06 171.59 171.59 171.59 171.59 0.7K
10:07 171.20 171.22 171.20 171.22 0.3K
10:08 172.38 172.38 171.77 172.00 3.0K
10:09 171.71 171.83 171.71 171.83 1.2K
10:11 171.96 171.96 171.00 171.00 0.3K
10:12 170.79 170.79 170.56 170.73 2.8K
10:13 170.74 171.50 170.74 171.00 0.3K
10:15 171.05 171.05 171.05 171.05 0.0K
10:16 171.05 171.05 171.05 171.05 3.1K
10:18 170.87 170.87 170.87 170.87 0.0K
10:19 170.99 170.99 170.99 170.99 0.4K
10:20 171.05 171.42 171.05 171.42 1.3K
10:21 171.37 171.62 171.37 171.62 0.6K
10:22 171.62 171.62 171.62 171.62 0.6K
10:23 171.62 171.62 171.62 171.62 0.5K
10:25 171.62 171.62 171.20 171.20 0.3K
10:26 171.24 171.24 171.24 171.24 0.0K
10:27 171.81 171.82 171.81 171.82 0.0K
10:28 171.81 171.81 171.81 171.81 0.0K
10:29 171.80 171.80 171.80 171.80 0.1K
10:30 171.57 171.63 171.57 171.63 0.7K
10:32 171.19 171.60 171.19 171.60 0.1K
10:34 171.60 171.60 171.60 171.60 0.4K
10:35 171.79 171.79 171.79 171.79 0.0K
10:36 171.60 171.61 171.60 171.61 0.6K
10:38 171.67 171.67 171.67 171.67 0.1K
10:39 171.71 171.71 171.71 171.71 0.1K
10:41 171.30 171.30 171.30 171.30 0.5K
10:42 171.55 171.55 171.55 171.55 0.0K
10:43 171.54 171.54 171.54 171.54 0.0K
10:44 171.32 171.32 171.32 171.32 0.5K
10:45 171.32 171.58 171.32 171.58 0.4K
10:47 171.40 171.40 171.40 171.40 0.0K
10:48 171.66 171.71 171.66 171.71 0.1K
10:49 171.35 171.35 171.35 171.35 0.3K
10:50 171.72 171.72 171.32 171.32 1.3K
10:51 171.59 171.59 171.32 171.32 0.0K
10:54 171.27 171.27 171.27 171.27 0.6K
10:55 171.27 171.27 171.27 171.27 0.3K
10:56 171.27 171.27 171.10 171.10 0.3K
10:57 171.03 171.03 170.33 170.76 2.9K
10:58 170.56 170.56 170.56 170.56 0.1K
10:59 170.61 170.61 170.23 170.23 0.5K
11:00 170.23 170.23 170.06 170.06 0.3K
11:02 170.07 170.07 170.04 170.04 0.4K
11:03 170.04 170.04 170.04 170.04 0.1K
11:04 170.35 170.35 170.35 170.35 0.0K
11:05 170.17 170.46 170.06 170.06 0.2K
11:09 170.00 170.00 170.00 170.00 0.5K
11:12 170.01 170.01 170.01 170.01 0.1K
11:14 170.31 170.31 170.31 170.31 0.0K
11:15 170.39 170.39 170.39 170.39 0.1K
11:16 171.17 171.17 170.79 170.79 0.2K
11:17 171.12 171.12 171.12 171.12 0.5K
11:18 170.93 170.93 170.93 170.93 0.0K
11:19 170.91 170.91 170.91 170.91 0.2K
11:21 170.91 170.91 170.91 170.91 0.1K
11:22 170.92 170.92 170.91 170.91 0.9K
11:24 171.17 171.70 171.17 171.70 0.7K
11:25 171.47 171.47 171.47 171.47 0.0K
11:26 171.47 171.47 171.46 171.46 0.3K
11:28 171.38 171.38 171.38 171.38 0.0K
11:30 171.30 171.35 171.30 171.35 0.1K
11:32 171.34 172.00 171.34 171.84 1.1K
11:33 171.52 171.52 171.52 171.52 0.0K
11:34 171.83 171.83 171.83 171.83 0.0K
11:35 171.50 171.50 171.50 171.50 0.0K
11:36 171.49 171.52 171.49 171.52 0.0K
11:37 171.12 171.12 171.12 171.12 1.3K
11:38 171.25 171.25 171.25 171.25 0.1K
11:39 171.25 171.60 171.25 171.60 0.0K
11:41 171.25 171.59 171.25 171.59 0.1K
11:43 171.56 171.56 171.26 171.26 0.0K
11:44 171.56 171.56 171.56 171.56 0.0K
11:45 170.92 171.16 170.92 171.16 0.2K
11:46 171.29 171.29 170.93 170.93 0.1K
11:47 170.91 171.14 170.91 171.14 1.0K
11:48 170.91 170.91 170.37 170.37 0.2K
11:50 170.89 170.89 170.89 170.89 0.7K
11:52 170.73 170.73 170.73 170.73 0.0K
11:53 171.04 171.24 171.04 171.24 0.7K
11:55 170.75 170.76 170.59 170.59 0.0K
11:56 170.65 170.65 170.65 170.65 0.1K
11:57 170.42 170.42 170.42 170.42 0.1K
11:58 170.65 170.65 170.65 170.65 0.2K
11:59 170.65 170.65 170.65 170.65 0.1K
12:00 170.65 170.90 170.65 170.90 0.6K
12:01 171.01 171.01 171.01 171.01 0.0K
12:03 170.99 171.00 170.99 171.00 0.1K
12:04 171.00 171.00 171.00 171.00 0.1K
12:06 170.69 170.69 170.69 170.69 0.6K
12:07 170.82 170.85 170.61 170.85 0.2K
12:08 170.93 170.93 170.92 170.92 0.0K
12:09 170.89 170.89 170.89 170.89 0.0K
12:10 170.89 170.89 170.89 170.89 0.1K
12:11 170.89 170.89 170.61 170.84 0.1K
12:12 171.00 171.00 171.00 171.00 0.1K
12:13 170.71 170.71 170.71 170.71 0.0K
12:14 170.94 170.94 170.94 170.94 0.0K
12:15 170.94 170.94 170.94 170.94 1.0K
12:16 171.25 171.25 171.25 171.25 0.2K
12:17 171.25 171.25 171.25 171.25 0.0K
12:19 171.27 171.29 171.27 171.29 2.6K
12:21 171.35 171.35 171.35 171.35 0.0K
12:23 171.30 171.30 170.94 170.94 0.6K
12:26 171.19 171.19 171.19 171.19 0.0K
12:27 170.64 170.64 170.41 170.41 0.5K
12:29 170.68 170.68 170.68 170.68 0.0K
12:30 170.70 170.70 170.70 170.70 0.0K
12:32 170.65 170.65 170.65 170.65 0.0K
12:33 170.65 170.65 170.65 170.65 0.0K
12:34 170.99 170.99 170.95 170.95 0.0K
12:35 170.95 170.95 170.95 170.95 0.0K
12:36 170.95 170.95 170.95 170.95 0.0K
12:37 170.96 170.96 170.96 170.96 0.0K
12:38 170.98 170.98 170.98 170.98 0.0K
12:39 171.00 171.00 171.00 171.00 0.0K
12:40 171.00 171.28 171.00 171.28 0.1K
12:47 171.24 171.24 171.24 171.24 0.1K
12:49 171.20 171.20 171.19 171.19 0.2K
12:52 171.13 171.13 170.92 170.92 0.2K
12:53 170.94 170.94 170.94 170.94 0.1K
12:58 171.22 171.22 171.22 171.22 0.0K
12:59 171.37 171.37 171.02 171.02 0.4K
13:01 171.03 171.03 171.03 171.03 0.0K
13:03 171.04 171.04 171.04 171.04 0.0K
13:04 170.94 170.94 170.94 170.94 0.7K
13:05 170.94 170.94 170.94 170.94 0.1K
13:06 170.95 170.95 170.95 170.95 0.0K
13:09 170.94 170.94 170.94 170.94 0.0K
13:10 170.68 170.68 170.68 170.68 0.1K
13:11 170.85 170.85 170.85 170.85 0.0K
13:13 170.57 170.57 170.57 170.57 0.1K
13:14 170.55 170.80 170.55 170.80 0.1K
13:15 170.82 170.82 170.82 170.82 0.0K
13:20 170.76 170.88 170.76 170.88 0.7K
13:22 170.88 170.88 170.88 170.88 0.0K
13:23 170.88 170.88 170.88 170.88 0.7K
13:25 170.88 170.92 170.82 170.92 0.1K
13:27 170.92 170.92 170.92 170.92 0.1K
13:29 170.92 171.00 170.92 171.00 1.3K
13:30 171.06 171.06 171.06 171.06 1.2K
13:32 171.40 171.40 171.40 171.40 0.4K
13:35 171.41 171.41 171.41 171.41 0.2K
13:36 171.41 171.41 171.14 171.14 0.6K
13:37 171.36 171.39 171.36 171.39 0.0K
13:38 171.37 171.37 171.37 171.37 0.0K
13:39 171.30 171.30 171.30 171.30 0.2K
13:40 171.36 171.36 171.30 171.30 0.5K
13:43 171.33 171.33 171.33 171.33 0.0K
13:44 170.71 170.71 170.71 170.71 2.1K
13:45 170.51 170.51 170.51 170.51 0.1K
13:46 170.50 170.50 170.50 170.50 0.2K
13:47 170.00 170.37 170.00 170.37 5.6K
13:48 170.16 170.16 170.00 170.00 0.5K
13:49 170.25 170.25 170.25 170.25 0.6K
13:51 170.49 170.49 170.49 170.49 0.0K
13:52 170.49 170.49 170.49 170.49 0.0K
13:56 170.49 170.49 170.49 170.49 0.1K
13:57 170.04 170.46 170.04 170.46 0.7K
13:58 170.12 170.41 170.12 170.41 0.1K
14:00 170.59 170.59 170.59 170.59 0.0K
14:01 170.70 170.70 170.70 170.70 0.0K
14:02 170.99 171.00 170.75 170.75 0.9K
14:05 170.74 170.74 170.69 170.69 0.5K
14:06 170.67 170.67 170.67 170.67 0.0K
14:08 170.49 170.49 170.49 170.49 0.2K
14:09 170.52 170.63 170.52 170.63 0.1K
14:10 170.70 170.70 170.70 170.70 0.1K
14:11 171.00 171.00 170.87 170.87 1.0K
14:13 170.87 170.87 170.87 170.87 0.1K
14:14 170.93 170.93 170.93 170.93 0.2K
14:15 171.00 171.00 170.85 170.85 0.3K
14:18 170.85 170.85 170.85 170.85 0.5K
14:19 171.00 171.29 171.00 171.29 1.2K
14:21 170.84 170.84 170.84 170.84 2.1K
14:22 171.00 171.23 170.99 170.99 2.0K
14:24 170.99 170.99 170.99 170.99 0.2K
14:25 170.99 170.99 170.99 170.99 0.1K
14:26 170.84 170.84 170.50 170.50 4.8K
14:27 170.78 170.78 170.59 170.59 1.3K
14:28 170.59 170.59 170.59 170.59 0.0K
14:29 170.59 170.59 170.41 170.41 0.0K
14:32 170.50 170.65 170.50 170.62 0.6K
14:33 170.91 170.91 170.70 170.70 0.1K
14:34 170.69 170.69 170.69 170.69 0.1K
14:35 170.86 170.86 170.86 170.86 0.0K
14:38 170.68 170.68 170.67 170.67 0.1K
14:39 170.85 170.85 170.85 170.85 0.0K
14:40 171.00 171.40 171.00 171.30 4.2K
14:41 171.20 171.20 171.19 171.19 0.1K
14:42 171.37 171.37 171.36 171.36 0.1K
14:43 171.06 171.25 171.03 171.25 0.6K
14:44 171.25 171.38 171.25 171.38 0.1K
14:45 171.38 171.38 171.38 171.38 0.0K
14:46 171.50 171.50 171.50 171.50 0.6K
14:47 171.38 171.49 171.38 171.49 0.1K
14:48 171.37 171.37 171.29 171.29 0.8K
14:49 171.00 171.18 171.00 171.18 0.1K
14:50 171.15 171.15 170.81 170.81 1.9K
14:51 170.29 170.50 170.29 170.50 0.9K
14:52 170.76 170.76 170.76 170.76 0.0K
14:53 170.50 170.50 170.40 170.40 1.9K
14:54 170.40 170.63 170.39 170.39 1.2K
14:55 170.62 170.69 170.05 170.69 2.1K
14:56 170.42 170.69 170.42 170.69 0.1K
14:57 170.69 170.69 170.69 170.69 0.0K
14:58 170.20 170.27 170.00 170.27 4.0K
14:59 170.27 170.27 170.15 170.22 1.5K
15:00 170.00 170.07 170.00 170.07 0.5K
15:01 170.06 170.21 169.99 170.21 0.2K
15:02 170.26 170.27 170.25 170.27 0.6K
15:03 170.10 170.27 170.10 170.27 1.5K
15:04 170.24 170.24 170.20 170.20 0.1K
15:05 170.21 170.27 170.00 170.01 0.3K
15:06 170.21 170.21 170.13 170.13 2.7K
15:07 170.13 170.13 170.06 170.06 0.0K
15:08 170.06 170.24 170.06 170.24 0.4K
15:09 170.20 170.22 170.05 170.05 0.5K
15:10 170.28 170.29 170.28 170.29 0.1K
15:11 170.35 170.35 170.00 170.00 1.7K
15:12 169.85 169.85 169.85 169.85 0.6K
15:13 169.88 169.88 169.88 169.88 0.1K
15:14 170.32 170.34 170.32 170.34 1.6K
15:15 170.36 170.36 170.29 170.35 0.8K
15:16 170.36 170.36 170.36 170.36 0.4K
15:17 170.36 170.36 170.32 170.32 7.0K
15:18 170.32 170.32 170.00 170.00 0.1K
15:19 170.23 170.28 170.19 170.19 1.7K
15:20 170.17 170.17 169.96 169.96 0.9K
15:21 169.95 170.14 169.95 170.03 6.5K
15:22 170.14 170.14 169.80 169.80 1.5K
15:23 169.50 169.50 169.11 169.11 1.6K
15:24 169.97 169.97 169.90 169.90 0.3K
15:25 169.53 169.85 169.53 169.85 0.0K
15:26 169.91 169.99 169.90 169.99 1.0K
15:27 169.50 169.98 169.50 169.94 5.9K
15:28 169.94 170.00 169.50 169.80 3.0K
15:29 169.50 169.99 169.00 169.92 7.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar