Ratnaveer Precision Engineering Ltd (RATP)

RATP
🏛️ Indien →
161.78
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 170.35 170.35 170.35 170.35 1.2K
09:15 170.34 170.34 169.83 170.04 1.5K
09:16 169.23 169.23 168.61 168.61 1.9K
09:17 169.14 170.09 169.14 169.93 2.4K
09:18 169.89 169.89 169.11 169.11 0.3K
09:19 169.11 169.59 169.00 169.00 1.5K
09:20 169.02 169.50 169.02 169.11 0.2K
09:21 169.50 169.50 169.33 169.33 0.4K
09:22 169.33 169.57 169.33 169.50 1.2K
09:23 169.32 169.32 169.17 169.17 0.0K
09:24 169.19 169.19 169.19 169.19 0.0K
09:25 169.06 169.11 168.64 168.64 0.8K
09:26 168.60 168.60 168.50 168.52 0.5K
09:27 168.49 168.49 168.49 168.49 0.0K
09:28 167.03 167.03 167.03 167.03 2.5K
09:29 167.69 167.76 167.49 167.49 0.3K
09:30 167.10 167.10 167.03 167.04 1.4K
09:31 167.40 167.41 167.03 167.03 0.4K
09:32 167.00 167.00 166.56 166.56 0.5K
09:33 166.77 166.77 166.76 166.76 0.1K
09:34 166.82 166.82 166.75 166.80 0.8K
09:35 166.46 166.46 166.43 166.43 0.3K
09:36 166.46 166.96 166.46 166.67 0.2K
09:37 166.61 166.61 166.61 166.61 0.0K
09:39 166.87 166.87 166.52 166.52 0.5K
09:40 166.45 166.96 166.45 166.96 0.4K
09:41 167.00 167.05 167.00 167.05 0.3K
09:42 167.41 167.45 167.41 167.45 0.1K
09:43 167.49 167.49 167.49 167.49 1.8K
09:44 168.00 168.29 168.00 168.29 0.6K
09:45 168.38 168.38 168.38 168.38 0.0K
09:46 167.88 168.23 167.88 168.23 1.9K
09:48 168.10 168.10 167.62 167.62 0.2K
09:50 167.60 167.60 167.38 167.38 0.0K
09:51 167.63 168.00 167.63 168.00 0.1K
09:52 168.02 168.02 168.00 168.00 0.0K
09:53 168.19 168.19 168.05 168.05 0.6K
09:55 168.05 168.05 168.05 168.05 0.0K
09:56 168.44 168.65 168.44 168.65 0.7K
09:57 168.49 168.49 168.37 168.49 0.1K
09:58 168.48 168.48 168.48 168.48 0.1K
09:59 168.48 168.48 168.16 168.16 0.0K
10:00 168.16 168.50 168.16 168.50 0.0K
10:01 168.85 168.89 168.85 168.89 0.1K
10:02 168.87 169.00 168.87 169.00 1.0K
10:03 168.57 168.78 168.57 168.78 0.0K
10:04 168.78 168.78 168.78 168.78 0.4K
10:05 168.80 168.80 168.74 168.74 1.4K
10:07 168.49 168.49 168.49 168.49 0.0K
10:08 168.84 168.84 168.84 168.84 0.1K
10:09 168.99 168.99 168.63 168.82 0.2K
10:10 168.80 168.80 168.11 168.11 0.6K
10:11 168.01 168.01 167.61 167.61 0.8K
10:13 168.26 168.26 167.88 167.92 0.5K
10:14 167.90 167.90 167.90 167.90 0.2K
10:15 167.92 167.92 167.92 167.92 0.1K
10:17 168.09 168.12 168.09 168.12 0.1K
10:18 168.19 168.19 168.19 168.19 0.0K
10:19 168.05 168.23 168.05 168.23 0.0K
10:20 168.33 168.33 168.33 168.33 0.0K
10:22 168.68 168.88 168.68 168.88 0.2K
10:24 169.00 169.45 169.00 169.45 0.3K
10:26 169.08 169.08 168.51 168.51 0.5K
10:29 168.84 168.84 168.84 168.84 0.1K
10:30 168.99 168.99 168.99 168.99 0.0K
10:32 168.74 168.74 168.74 168.74 0.0K
10:33 168.68 168.68 168.68 168.68 0.7K
10:34 168.61 168.72 168.61 168.72 0.1K
10:35 168.60 168.60 168.60 168.60 0.0K
10:36 168.68 168.68 168.68 168.68 0.0K
10:37 168.96 168.96 168.96 168.96 0.0K
10:38 169.08 169.08 169.08 169.08 0.9K
10:39 169.08 169.42 169.08 169.42 0.1K
10:40 169.46 169.46 169.10 169.10 0.0K
10:41 169.47 169.47 169.44 169.44 0.1K
10:42 169.44 169.44 169.44 169.44 0.5K
10:43 169.13 169.13 169.13 169.13 0.2K
10:44 169.28 169.32 169.28 169.32 0.2K
10:45 169.50 169.50 169.50 169.50 0.1K
10:46 169.50 169.50 169.50 169.50 0.0K
10:47 169.50 169.50 169.46 169.46 0.2K
10:48 169.50 169.50 169.50 169.50 0.2K
10:49 169.84 169.84 169.53 169.53 0.1K
10:51 170.35 171.00 170.35 170.69 3.6K
10:52 170.69 170.69 170.69 170.69 0.0K
10:53 170.90 170.90 170.60 170.60 0.1K
10:54 170.59 170.59 170.59 170.59 0.0K
10:55 170.59 170.59 170.33 170.33 0.1K
10:56 170.61 170.61 170.21 170.21 0.2K
10:57 170.21 170.21 170.21 170.21 0.0K
11:00 170.01 170.10 170.01 170.10 0.5K
11:02 170.06 170.06 169.66 169.67 0.2K
11:03 169.64 169.64 169.40 169.40 0.3K
11:04 169.42 169.51 169.42 169.51 0.1K
11:07 169.12 169.38 169.12 169.38 0.1K
11:08 169.38 169.38 169.38 169.38 0.0K
11:11 169.19 169.19 169.19 169.19 0.0K
11:12 168.95 168.95 168.95 168.95 0.2K
11:13 168.95 168.95 168.95 168.95 1.0K
11:15 169.28 169.31 169.28 169.31 0.1K
11:16 169.29 169.29 169.29 169.29 0.0K
11:17 168.99 168.99 168.99 168.99 0.0K
11:18 169.01 169.01 169.01 169.01 0.0K
11:19 169.02 169.29 169.02 169.29 0.4K
11:20 169.07 169.07 168.99 168.99 0.2K
11:21 168.99 168.99 168.99 168.99 0.0K
11:22 168.97 168.97 168.96 168.96 0.0K
11:23 168.95 168.95 168.92 168.92 0.1K
11:24 168.61 168.91 168.54 168.91 0.3K
11:25 168.92 168.92 168.92 168.92 0.0K
11:26 168.92 168.92 168.55 168.55 0.4K
11:27 168.80 168.80 168.80 168.80 0.0K
11:28 168.95 168.95 168.95 168.95 0.5K
11:29 169.04 169.04 169.00 169.00 0.0K
11:33 168.77 169.00 168.67 168.67 0.3K
11:35 169.16 169.16 169.16 169.16 0.3K
11:36 169.00 169.00 168.73 168.73 0.3K
11:37 168.56 168.56 168.55 168.55 0.1K
11:39 168.55 169.03 168.55 169.03 0.3K
11:40 169.08 169.98 169.07 169.98 5.0K
11:41 169.50 169.50 169.32 169.32 0.1K
11:42 169.21 169.21 169.03 169.03 0.0K
11:43 169.00 169.00 169.00 169.00 0.1K
11:44 169.20 169.20 169.02 169.02 0.5K
11:48 169.35 169.84 169.35 169.36 1.5K
11:50 169.36 169.36 169.36 169.36 0.3K
11:51 169.59 169.59 169.59 169.59 0.0K
11:53 169.28 169.28 169.28 169.28 0.0K
11:55 169.40 169.40 169.28 169.28 0.1K
11:56 169.59 169.59 169.29 169.29 0.0K
11:57 169.96 169.96 169.87 169.87 1.5K
11:58 169.71 169.71 169.71 169.71 0.1K
11:59 169.74 169.74 169.71 169.71 0.1K
12:00 169.74 169.74 169.74 169.74 0.0K
12:01 169.76 169.77 169.71 169.71 0.1K
12:02 169.70 170.15 169.70 169.73 0.3K
12:03 169.59 169.59 169.32 169.43 0.5K
12:05 169.47 169.47 169.47 169.47 0.0K
12:07 169.48 169.48 169.48 169.48 0.1K
12:08 169.44 169.44 169.22 169.30 0.2K
12:09 169.33 169.63 169.33 169.63 0.0K
12:10 169.63 169.63 169.36 169.37 0.0K
12:11 169.64 169.64 169.39 169.39 0.0K
12:13 169.31 169.39 169.31 169.39 0.4K
12:14 168.95 169.07 168.95 169.06 1.4K
12:16 169.20 169.20 169.14 169.14 0.8K
12:17 168.88 168.96 168.88 168.96 0.1K
12:18 168.92 169.24 168.92 169.24 0.1K
12:19 168.88 168.89 168.88 168.89 0.1K
12:20 169.23 169.23 169.19 169.19 0.1K
12:21 168.91 168.92 168.91 168.92 0.0K
12:22 168.95 168.97 168.95 168.97 0.0K
12:24 169.22 169.22 169.12 169.12 0.1K
12:25 169.02 169.02 168.99 168.99 0.0K
12:26 169.27 169.31 169.27 169.31 0.1K
12:27 169.24 169.24 169.24 169.24 0.0K
12:29 169.56 169.56 169.56 169.56 0.1K
12:30 169.15 169.15 169.12 169.12 0.2K
12:32 169.06 169.78 169.06 169.78 0.5K
12:33 169.44 169.44 169.44 169.44 0.0K
12:34 169.70 169.70 169.70 169.70 0.0K
12:35 169.53 169.53 169.53 169.53 0.0K
12:38 169.53 169.53 169.53 169.53 0.2K
12:39 169.85 169.85 169.85 169.85 3.0K
12:40 170.17 170.17 170.17 170.17 0.0K
12:41 170.22 170.50 170.22 170.50 0.1K
12:43 170.40 170.47 170.40 170.47 0.3K
12:44 170.50 170.50 170.50 170.50 0.0K
12:45 170.48 170.48 170.48 170.48 0.0K
12:46 170.49 170.49 170.41 170.41 0.2K
12:47 170.39 170.39 170.39 170.39 0.1K
12:48 170.69 170.69 170.42 170.42 0.0K
12:51 170.44 170.46 170.44 170.46 0.0K
12:52 170.45 170.45 170.35 170.35 0.3K
12:53 170.32 170.34 170.32 170.34 0.0K
12:55 170.41 170.41 170.41 170.41 0.0K
12:57 170.78 170.78 170.78 170.78 1.1K
12:58 171.00 171.05 171.00 171.05 0.3K
12:59 171.20 171.37 171.14 171.37 0.4K
13:00 171.76 171.76 170.90 170.90 0.9K
13:01 170.71 170.71 170.71 170.71 0.1K
13:02 171.00 171.00 170.87 171.00 0.3K
13:03 171.00 171.00 170.67 170.67 0.1K
13:04 171.00 171.00 170.69 170.69 0.1K
13:06 171.00 171.00 170.69 170.69 0.2K
13:07 170.93 170.93 170.93 170.93 0.0K
13:08 170.70 170.70 170.69 170.69 0.1K
13:09 170.89 171.00 170.89 171.00 0.1K
13:10 170.79 170.99 170.78 170.99 0.1K
13:11 170.78 170.78 170.76 170.76 0.0K
13:12 170.69 170.69 170.35 170.35 0.5K
13:13 170.61 170.61 170.60 170.60 0.1K
13:14 170.57 170.57 170.57 170.57 0.0K
13:15 170.56 170.56 170.17 170.17 0.0K
13:16 170.19 170.19 170.19 170.19 0.0K
13:17 170.18 170.18 170.18 170.18 0.1K
13:18 170.23 170.23 170.22 170.22 0.1K
13:19 170.17 170.17 170.01 170.01 0.1K
13:20 170.00 170.00 169.57 169.57 0.4K
13:21 169.57 169.88 169.57 169.88 0.1K
13:22 169.58 169.58 169.58 169.58 0.0K
13:23 169.60 169.60 169.56 169.56 0.2K
13:24 169.55 169.86 169.55 169.86 0.0K
13:25 169.60 169.60 169.60 169.60 0.0K
13:26 169.60 169.60 169.60 169.60 0.0K
13:27 169.63 169.63 169.63 169.63 0.0K
13:28 169.88 169.88 169.65 169.65 0.1K
13:29 169.58 169.73 169.57 169.73 0.4K
13:30 169.44 169.44 169.44 169.44 0.2K
13:31 169.13 169.13 169.13 169.13 0.0K
13:32 169.34 169.34 169.13 169.13 0.0K
13:33 169.13 169.13 169.13 169.13 0.1K
13:35 169.12 169.12 169.01 169.01 0.1K
13:36 169.12 169.26 169.12 169.26 0.0K
13:38 169.26 169.26 169.26 169.26 0.0K
13:39 169.26 169.26 169.26 169.26 0.0K
13:40 169.31 169.45 169.31 169.45 0.2K
13:41 169.45 169.53 169.45 169.53 0.0K
13:42 169.55 169.55 169.55 169.55 0.0K
13:43 169.59 169.59 169.53 169.53 0.3K
13:44 169.54 169.54 169.54 169.54 0.1K
13:45 168.70 168.70 168.00 168.00 7.1K
13:46 168.36 168.47 168.36 168.47 0.3K
13:47 168.43 168.43 168.43 168.43 0.0K
13:48 168.47 168.54 168.47 168.54 0.3K
13:49 168.54 168.54 168.54 168.54 0.1K
13:51 168.50 168.50 168.50 168.50 0.3K
13:52 168.50 168.50 168.50 168.50 0.1K
13:53 168.50 168.50 168.50 168.50 0.9K
13:54 168.50 168.50 168.50 168.50 0.0K
13:55 168.50 168.55 168.50 168.55 1.5K
13:57 168.59 168.59 168.59 168.59 0.0K
13:58 168.59 168.88 168.59 168.88 0.0K
13:59 168.60 168.60 168.60 168.60 0.0K
14:01 168.66 168.66 168.66 168.66 0.0K
14:02 168.96 168.96 168.96 168.96 0.5K
14:03 169.02 169.02 169.02 169.02 0.0K
14:05 169.00 169.00 169.00 169.00 0.1K
14:08 169.26 169.26 169.24 169.24 0.1K
14:09 169.24 169.24 169.24 169.24 0.0K
14:10 169.01 169.01 169.01 169.01 0.0K
14:11 169.00 169.00 169.00 169.00 0.1K
14:12 168.00 168.34 168.00 168.34 5.2K
14:13 168.34 168.34 168.34 168.34 0.8K
14:16 168.13 168.13 167.85 167.85 1.3K
14:19 167.91 167.91 167.71 167.71 0.2K
14:20 167.94 168.45 167.94 168.45 0.3K
14:22 168.13 168.33 168.13 168.33 0.1K
14:26 167.80 167.80 167.80 167.80 5.2K
14:27 167.71 167.71 167.71 167.71 0.0K
14:28 167.71 167.71 167.71 167.71 0.0K
14:30 167.37 167.48 167.37 167.48 0.0K
14:31 167.41 167.46 167.41 167.46 0.4K
14:34 167.07 167.10 167.07 167.10 0.2K
14:35 167.00 167.00 167.00 167.00 0.1K
14:36 167.32 167.32 167.32 167.32 0.2K
14:38 167.49 167.49 167.18 167.18 0.4K
14:39 167.17 167.17 167.17 167.17 1.7K
14:41 167.77 167.77 167.77 167.77 0.0K
14:42 167.53 167.70 167.53 167.70 0.1K
14:43 167.57 167.57 167.57 167.57 0.0K
14:44 167.69 167.69 167.61 167.61 0.1K
14:45 167.79 167.79 167.79 167.79 0.0K
14:47 167.79 167.80 167.79 167.80 0.0K
14:49 167.80 167.80 167.80 167.80 0.0K
14:50 167.80 167.80 167.80 167.80 0.3K
14:51 167.80 167.80 167.80 167.80 0.1K
14:52 167.67 167.67 167.67 167.67 0.4K
14:54 167.91 167.91 167.91 167.91 0.1K
14:55 167.70 167.70 167.70 167.70 0.2K
14:56 167.90 167.90 167.90 167.90 0.1K
14:57 167.87 167.87 167.53 167.53 0.2K
14:59 167.81 167.81 167.81 167.81 0.0K
15:00 167.92 167.92 167.92 167.92 0.3K
15:01 168.04 168.04 168.04 168.04 1.3K
15:02 167.82 167.82 167.82 167.82 0.3K
15:03 167.82 167.82 167.58 167.58 0.1K
15:04 167.89 167.89 167.89 167.89 0.1K
15:05 167.62 167.62 167.62 167.62 0.0K
15:06 167.80 167.80 167.80 167.80 0.0K
15:07 167.80 167.80 167.80 167.80 0.0K
15:09 167.80 167.88 167.80 167.88 0.7K
15:11 167.60 167.69 167.48 167.69 0.3K
15:12 167.40 167.40 167.40 167.40 0.0K
15:13 167.40 167.51 167.40 167.51 21.3K
15:14 167.57 167.57 167.57 167.57 0.0K
15:15 167.57 167.57 167.57 167.57 0.0K
15:16 167.78 167.78 167.78 167.78 0.0K
15:17 167.57 167.65 167.57 167.65 0.1K
15:18 167.00 167.00 166.95 166.98 0.9K
15:19 166.55 166.98 166.50 166.79 1.8K
15:20 166.97 166.97 166.66 166.66 1.3K
15:21 166.66 166.66 166.66 166.66 0.1K
15:22 166.62 166.62 166.30 166.62 3.3K
15:23 165.50 166.47 165.50 166.25 1.5K
15:24 166.25 166.50 166.25 166.50 5.8K
15:25 166.66 166.98 166.66 166.95 0.8K
15:26 166.98 166.98 166.98 166.98 0.0K
15:27 169.45 169.45 166.99 166.99 1.5K
15:28 165.59 166.56 165.57 166.31 6.3K
15:29 166.35 166.88 166.35 166.88 0.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar