Ratnaveer Precision Engineering Ltd (RATP)

RATP
🏛️ Indien →
161.78
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 176.00 176.00 176.00 176.00 1.9K
09:15 175.80 178.05 175.80 176.24 1.2K
09:16 177.26 177.31 177.26 177.31 2.8K
09:17 177.49 177.89 176.89 177.33 2.6K
09:18 176.81 176.92 176.47 176.47 1.8K
09:19 176.96 177.00 176.96 177.00 0.3K
09:20 177.13 177.13 176.81 177.00 1.0K
09:21 177.11 177.11 177.00 177.00 0.2K
09:22 176.84 176.84 176.00 176.67 6.4K
09:23 176.62 176.62 176.51 176.51 0.9K
09:24 176.95 177.04 176.81 177.01 0.5K
09:25 176.94 176.98 176.40 176.40 1.3K
09:26 176.30 176.37 176.02 176.15 2.3K
09:27 176.02 176.02 175.49 175.60 1.4K
09:28 175.60 175.60 175.40 175.40 0.8K
09:29 175.35 175.40 175.00 175.33 2.0K
09:30 175.37 175.37 175.15 175.15 0.0K
09:31 175.07 175.09 175.00 175.09 1.6K
09:32 175.14 175.14 175.09 175.09 0.0K
09:33 174.99 175.10 174.99 175.10 1.5K
09:34 175.01 175.01 174.70 174.70 0.7K
09:35 174.70 174.79 174.70 174.79 0.0K
09:36 174.85 174.85 174.60 174.60 0.4K
09:37 174.75 174.75 174.68 174.68 0.4K
09:38 174.69 174.69 174.40 174.40 1.4K
09:39 174.00 174.28 173.91 174.28 2.1K
09:40 173.90 174.68 173.90 174.68 0.8K
09:41 175.00 175.00 174.65 174.65 1.2K
09:42 174.89 174.89 174.60 174.60 0.1K
09:43 174.60 174.98 174.57 174.98 0.8K
09:44 174.98 174.98 174.41 174.75 0.5K
09:45 174.44 174.78 174.44 174.75 0.1K
09:46 174.78 174.79 174.32 174.32 0.6K
09:47 174.50 174.50 174.50 174.50 2.5K
09:48 174.68 174.86 174.54 174.54 0.6K
09:49 174.53 174.53 174.38 174.38 0.3K
09:50 174.73 174.73 173.70 173.70 2.2K
09:52 173.70 173.70 173.40 173.40 1.4K
09:53 173.30 173.60 173.21 173.60 7.3K
09:54 173.99 173.99 173.20 173.48 2.2K
09:55 173.90 173.99 173.77 173.77 1.5K
09:56 173.21 173.73 173.21 173.38 0.6K
09:57 173.68 173.68 173.31 173.40 1.3K
09:58 173.40 173.41 172.90 172.90 0.8K
09:59 172.80 172.80 172.60 172.60 1.7K
10:00 172.50 172.50 172.20 172.40 2.3K
10:01 172.63 172.63 172.14 172.14 1.0K
10:02 172.41 172.49 172.41 172.42 0.3K
10:03 172.69 172.90 172.40 172.78 3.2K
10:04 172.77 172.89 172.40 172.64 1.1K
10:05 172.31 172.31 172.03 172.03 2.6K
10:06 172.03 172.06 171.99 171.99 4.4K
10:07 172.18 172.41 172.02 172.02 0.6K
10:08 172.40 173.03 172.40 173.03 1.1K
10:09 173.32 173.32 173.32 173.32 0.0K
10:10 173.41 173.41 172.72 172.85 1.9K
10:11 172.89 173.26 172.89 173.26 0.8K
10:12 173.50 173.87 173.50 173.79 0.6K
10:13 173.78 173.78 172.88 173.00 3.9K
10:14 173.00 173.38 173.00 173.36 0.5K
10:15 173.36 173.37 172.51 172.51 1.6K
10:16 172.90 173.19 172.90 173.19 0.2K
10:17 173.37 173.65 173.10 173.65 1.2K
10:18 173.31 173.70 173.31 173.70 0.0K
10:19 173.70 173.70 173.53 173.53 0.1K
10:20 173.70 173.70 173.57 173.57 0.1K
10:21 173.93 173.98 173.62 173.96 0.2K
10:22 173.50 174.45 173.50 174.45 0.8K
10:23 173.74 174.20 173.74 173.75 0.5K
10:24 173.59 174.46 173.59 174.40 1.2K
10:25 174.39 174.39 173.91 173.91 0.3K
10:27 174.23 174.23 174.23 174.23 0.0K
10:28 173.52 173.87 173.52 173.87 1.1K
10:29 173.76 173.76 173.50 173.50 0.2K
10:30 173.50 173.50 173.50 173.50 0.1K
10:31 173.70 173.70 173.70 173.70 0.2K
10:32 173.41 173.41 173.00 173.00 1.1K
10:33 172.50 172.78 172.50 172.75 4.5K
10:34 172.75 172.75 172.75 172.75 0.1K
10:35 173.26 173.26 172.91 173.03 2.6K
10:36 173.58 173.58 173.14 173.14 0.2K
10:37 173.52 173.52 173.52 173.52 0.6K
10:38 173.54 173.59 173.01 173.35 0.7K
10:39 173.15 173.43 173.04 173.43 0.2K
10:40 173.40 173.54 173.32 173.54 0.1K
10:41 173.54 173.89 173.54 173.89 0.7K
10:42 174.29 174.30 174.29 174.30 0.3K
10:43 174.22 174.22 174.06 174.06 0.1K
10:44 174.06 174.06 173.70 174.06 0.3K
10:45 174.02 174.02 173.55 173.55 0.2K
10:46 173.55 174.02 173.55 173.99 0.2K
10:47 174.01 174.01 173.70 173.70 0.0K
10:48 174.08 174.08 174.08 174.08 0.0K
10:49 174.08 174.22 174.08 174.22 1.2K
10:50 174.20 174.20 174.20 174.20 0.0K
10:51 174.26 174.27 173.93 173.93 0.1K
10:52 174.48 174.48 174.21 174.21 0.9K
10:53 174.83 175.19 174.79 175.13 3.0K
10:54 174.83 174.83 174.29 174.29 0.6K
10:55 174.57 174.57 174.56 174.56 0.1K
10:56 174.54 174.54 174.26 174.26 0.0K
10:57 174.26 174.26 174.11 174.11 0.1K
10:59 174.57 174.68 174.38 174.38 0.5K
11:00 174.68 174.68 174.68 174.68 0.1K
11:01 174.97 174.97 174.97 174.97 0.0K
11:02 174.57 174.57 174.57 174.57 0.2K
11:03 174.00 174.23 174.00 174.23 1.2K
11:04 174.21 174.21 174.21 174.21 0.2K
11:05 174.34 174.42 174.34 174.39 0.2K
11:06 174.43 174.68 174.41 174.41 1.1K
11:07 174.39 174.46 174.39 174.46 0.2K
11:08 174.40 174.59 174.13 174.59 0.2K
11:09 174.59 174.59 174.50 174.50 0.1K
11:10 174.71 174.75 174.71 174.75 0.1K
11:11 174.70 174.70 174.43 174.43 1.0K
11:12 174.43 174.46 174.43 174.46 0.0K
11:13 174.46 174.52 174.46 174.46 0.1K
11:14 174.70 174.86 174.70 174.86 0.4K
11:15 175.04 175.37 175.04 175.37 0.6K
11:16 176.00 176.30 175.84 175.84 3.6K
11:17 175.70 176.00 175.70 176.00 0.4K
11:18 176.30 176.73 176.30 176.73 0.8K
11:19 176.78 176.78 176.31 176.31 0.1K
11:20 176.31 176.31 176.29 176.29 0.1K
11:21 176.55 176.55 176.00 176.00 2.2K
11:22 176.00 176.52 176.00 176.52 1.6K
11:23 176.57 176.62 176.57 176.62 0.3K
11:25 177.09 177.09 177.09 177.09 0.5K
11:26 176.24 176.24 176.24 176.24 0.9K
11:27 176.53 176.53 176.53 176.53 0.1K
11:28 176.53 176.74 176.53 176.74 0.7K
11:29 177.00 177.00 176.83 176.83 0.5K
11:31 177.21 177.29 177.21 177.29 0.5K
11:32 177.25 177.25 176.91 176.91 0.3K
11:33 177.21 177.21 177.21 177.21 0.0K
11:34 177.25 177.51 177.25 177.51 3.4K
11:35 177.16 177.16 176.93 176.93 0.2K
11:36 176.92 176.92 176.61 176.61 1.0K
11:38 176.50 176.50 176.37 176.37 0.2K
11:39 176.42 176.50 176.42 176.49 0.1K
11:40 176.43 176.46 176.43 176.46 0.1K
11:41 176.45 176.45 176.00 176.00 0.8K
11:42 176.00 176.00 175.97 175.97 3.4K
11:43 175.83 175.83 175.83 175.83 0.1K
11:44 175.85 175.85 175.51 175.51 0.1K
11:45 175.50 175.50 175.50 175.50 0.1K
11:46 175.61 175.61 175.50 175.50 1.7K
11:47 175.82 175.82 175.82 175.82 0.0K
11:48 175.56 175.82 175.56 175.82 0.0K
11:49 175.73 175.73 175.73 175.73 0.1K
11:50 175.73 176.09 175.73 176.09 0.3K
11:52 175.89 175.89 175.89 175.89 0.1K
11:53 175.84 175.84 175.84 175.84 0.1K
11:55 175.81 175.81 175.69 175.69 0.2K
11:57 175.38 175.77 175.38 175.74 0.2K
11:58 175.74 175.74 175.74 175.74 0.2K
11:59 176.05 176.05 176.05 176.05 0.0K
12:01 176.42 176.42 176.42 176.42 0.1K
12:02 176.14 176.35 176.14 176.35 0.3K
12:05 176.00 176.00 176.00 176.00 0.3K
12:06 175.81 175.81 175.81 175.81 0.0K
12:07 175.70 175.70 175.70 175.70 0.0K
12:08 175.53 175.53 175.53 175.53 0.0K
12:09 175.40 175.40 175.35 175.35 0.1K
12:10 175.00 175.00 175.00 175.00 0.3K
12:12 174.81 175.57 174.81 175.46 1.0K
12:13 175.47 175.47 175.47 175.47 0.0K
12:14 175.36 175.60 175.36 175.60 0.3K
12:15 175.61 175.61 175.61 175.61 0.0K
12:17 175.74 175.74 175.74 175.74 0.1K
12:20 175.74 175.74 175.74 175.74 0.0K
12:22 175.55 175.55 175.55 175.55 0.0K
12:23 175.50 175.50 174.94 174.94 0.1K
12:24 174.96 175.07 174.96 175.07 0.2K
12:25 174.62 174.97 174.62 174.97 0.7K
12:26 174.97 174.97 174.97 174.97 0.0K
12:27 174.97 174.97 174.97 174.97 0.1K
12:28 174.87 174.87 174.87 174.87 0.0K
12:30 174.91 174.91 174.91 174.91 0.0K
12:31 174.90 175.21 174.90 175.21 1.1K
12:33 175.22 175.22 175.22 175.22 0.0K
12:34 174.67 174.67 174.67 174.67 0.0K
12:35 174.51 174.52 174.51 174.52 0.5K
12:37 174.83 174.83 174.83 174.83 0.0K
12:38 174.82 174.82 174.82 174.82 0.1K
12:39 174.82 174.82 174.82 174.82 0.0K
12:40 175.05 175.05 175.05 175.05 0.0K
12:43 175.39 175.39 175.39 175.39 0.0K
12:44 175.39 175.39 175.39 175.39 0.0K
12:46 175.37 175.37 175.37 175.37 0.1K
12:47 175.37 175.55 175.37 175.40 0.1K
12:48 175.35 175.35 174.86 174.86 0.6K
12:49 174.90 175.44 174.90 175.42 0.5K
12:50 175.42 175.42 175.30 175.38 0.2K
12:51 175.25 175.25 174.79 174.97 0.1K
12:52 175.00 175.39 174.97 175.39 0.2K
12:53 175.12 175.29 175.10 175.21 0.1K
12:54 175.02 175.02 175.02 175.02 0.0K
12:55 175.25 175.25 175.20 175.20 0.0K
12:56 175.20 175.35 175.20 175.30 0.0K
12:57 175.38 175.38 175.38 175.38 0.0K
12:58 175.40 175.40 175.40 175.40 0.0K
13:00 175.20 175.20 175.20 175.20 0.1K
13:02 175.17 175.17 175.17 175.17 0.0K
13:03 175.23 175.23 175.23 175.23 0.1K
13:04 175.23 175.23 175.23 175.23 0.0K
13:05 174.91 174.91 174.83 174.83 0.1K
13:06 174.84 174.84 174.84 174.84 0.0K
13:09 175.01 175.01 175.01 175.01 0.0K
13:10 174.84 174.84 174.44 174.63 0.4K
13:11 174.65 174.65 174.65 174.65 0.1K
13:12 174.46 174.46 174.46 174.46 0.2K
13:13 174.59 174.59 174.55 174.55 0.1K
13:14 174.99 175.01 174.73 175.01 0.5K
13:15 175.00 175.00 175.00 175.00 0.3K
13:16 174.73 174.73 174.73 174.73 0.0K
13:17 174.54 174.87 174.54 174.87 0.2K
13:19 174.87 174.87 174.87 174.87 0.0K
13:20 175.00 175.22 175.00 175.22 0.1K
13:21 175.21 175.21 175.21 175.21 0.1K
13:22 175.15 175.15 175.04 175.04 0.0K
13:24 175.08 175.08 175.08 175.08 0.0K
13:25 174.90 175.08 174.90 175.08 0.1K
13:26 175.11 175.49 175.11 175.49 0.2K
13:27 175.27 175.27 174.82 174.82 0.0K
13:29 174.65 174.65 174.65 174.65 0.6K
13:30 174.93 174.93 174.51 174.51 0.2K
13:32 174.82 174.82 174.80 174.80 0.0K
13:33 174.78 174.78 174.78 174.78 0.0K
13:35 174.68 174.71 174.68 174.71 0.3K
13:36 174.74 174.74 174.74 174.74 0.0K
13:37 174.35 174.68 174.35 174.68 0.9K
13:38 174.23 174.23 174.23 174.23 0.5K
13:39 174.15 174.33 174.15 174.33 0.0K
13:40 174.33 174.33 174.33 174.33 0.0K
13:41 174.00 174.27 174.00 174.27 0.2K
13:43 174.31 174.31 174.31 174.31 0.1K
13:47 174.57 175.21 174.57 175.21 1.2K
13:48 174.96 174.96 174.74 174.74 0.1K
13:49 175.15 175.18 175.15 175.18 0.1K
13:50 174.85 174.85 174.31 174.31 0.6K
13:51 174.58 174.58 174.58 174.58 0.2K
13:52 174.71 174.71 174.59 174.59 0.4K
13:54 174.58 174.58 174.51 174.51 0.3K
13:55 174.51 174.51 174.13 174.13 0.9K
13:56 174.14 174.14 174.14 174.14 0.0K
13:57 174.46 174.46 174.46 174.46 0.0K
13:59 174.46 174.46 174.45 174.45 0.0K
14:01 174.45 174.45 174.45 174.45 0.1K
14:02 174.45 174.46 174.45 174.46 0.1K
14:03 174.25 174.25 174.20 174.20 0.6K
14:04 173.82 174.17 173.82 174.17 0.5K
14:06 173.90 173.90 173.85 173.85 0.4K
14:07 173.99 173.99 173.99 173.99 0.2K
14:08 174.07 174.07 174.07 174.07 0.1K
14:09 173.51 173.79 173.50 173.50 0.4K
14:10 173.82 173.82 173.82 173.82 0.0K
14:11 173.71 173.71 173.53 173.67 0.3K
14:12 173.50 173.69 173.50 173.58 0.3K
14:13 173.07 173.34 173.07 173.34 0.7K
14:14 173.25 173.25 173.25 173.25 0.0K
14:15 173.25 173.25 173.00 173.00 0.1K
14:16 173.05 173.05 173.00 173.00 0.8K
14:17 172.80 172.80 172.76 172.76 0.7K
14:18 173.00 173.00 173.00 173.00 0.2K
14:19 172.76 172.76 172.75 172.75 0.5K
14:20 173.15 173.15 173.15 173.15 0.5K
14:22 172.99 173.07 172.77 173.07 0.1K
14:23 173.04 173.04 173.04 173.04 0.1K
14:24 173.00 173.00 172.75 172.75 0.2K
14:25 172.01 172.55 172.01 172.55 2.9K
14:26 172.80 172.92 172.80 172.92 1.8K
14:27 173.26 173.26 173.26 173.26 0.1K
14:29 172.84 172.86 172.84 172.86 0.6K
14:30 173.18 173.18 172.76 172.76 0.4K
14:31 173.15 173.15 173.15 173.15 0.1K
14:32 173.15 173.15 173.15 173.15 0.0K
14:33 173.00 173.02 172.67 173.02 0.9K
14:34 172.93 173.03 172.93 173.03 0.1K
14:35 172.60 172.60 172.46 172.59 0.4K
14:36 172.73 172.73 172.73 172.73 0.2K
14:37 172.45 172.47 172.00 172.47 1.3K
14:38 172.47 172.50 172.47 172.50 0.1K
14:39 171.76 172.00 171.76 172.00 8.3K
14:40 171.98 172.05 171.97 172.05 0.2K
14:41 172.13 172.13 172.05 172.05 0.0K
14:43 172.24 172.24 172.00 172.00 0.0K
14:44 172.12 172.24 171.23 171.23 0.6K
14:45 171.80 172.43 171.80 172.36 1.8K
14:46 172.31 172.31 171.87 171.87 0.0K
14:47 172.36 172.36 171.95 171.95 0.7K
14:48 172.27 172.27 172.26 172.26 0.0K
14:49 172.27 172.27 172.27 172.27 0.1K
14:50 172.44 172.44 172.21 172.42 0.4K
14:52 172.36 172.36 172.26 172.26 0.0K
14:53 172.05 172.26 172.05 172.26 1.1K
14:54 172.26 172.26 172.20 172.20 0.0K
14:55 172.24 172.41 172.14 172.14 0.4K
14:56 172.15 172.15 172.15 172.15 0.1K
14:57 172.05 172.37 172.05 172.05 0.1K
14:58 171.87 171.93 171.87 171.93 0.4K
14:59 171.91 172.00 171.91 172.00 0.2K
15:00 171.99 172.00 171.78 171.78 0.2K
15:01 171.70 171.81 171.70 171.81 2.7K
15:02 171.79 172.00 171.79 172.00 1.8K
15:03 172.07 172.07 171.81 171.81 0.4K
15:04 171.55 171.80 171.50 171.80 0.9K
15:05 171.55 171.60 171.50 171.60 0.8K
15:06 171.69 171.69 171.69 171.69 0.0K
15:07 171.60 171.69 171.60 171.69 0.3K
15:08 171.69 171.78 171.69 171.78 0.3K
15:09 171.78 171.78 171.12 171.12 1.4K
15:10 171.37 171.69 171.37 171.69 2.2K
15:11 171.69 171.94 171.69 171.94 0.1K
15:12 171.41 171.99 171.41 171.92 1.7K
15:13 171.81 171.83 171.81 171.83 0.3K
15:14 171.49 171.63 171.49 171.63 1.6K
15:15 171.63 171.63 171.40 171.60 0.4K
15:16 171.70 172.04 171.70 172.02 1.3K
15:17 172.02 172.37 172.02 172.37 0.2K
15:18 171.99 172.30 171.70 171.70 0.4K
15:19 171.70 171.70 171.70 171.70 0.3K
15:20 171.55 172.01 171.55 172.00 1.9K
15:21 171.99 171.99 171.97 171.97 1.0K
15:22 172.08 172.08 172.00 172.00 0.3K
15:23 172.00 172.00 172.00 172.00 0.3K
15:24 172.08 172.08 171.55 172.00 1.7K
15:25 171.60 172.00 171.60 171.67 0.3K
15:26 171.67 171.99 171.67 171.99 1.0K
15:27 171.99 172.00 171.50 171.50 0.8K
15:28 171.99 172.00 171.98 172.00 0.8K
15:29 172.00 172.00 171.55 171.74 1.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar