Ratnaveer Precision Engineering Ltd (RATP)

RATP
🏛️ Indien →
161.78
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 183.79 184.45 183.01 184.45 0.5K
09:16 184.70 184.85 184.50 184.50 0.3K
09:17 184.41 184.41 184.15 184.15 1.0K
09:18 184.15 184.15 184.00 184.00 0.3K
09:19 183.80 183.80 183.53 183.53 1.0K
09:20 183.94 184.25 183.94 184.25 0.2K
09:21 184.41 184.41 184.25 184.41 0.9K
09:22 183.87 183.88 183.55 183.81 0.3K
09:23 183.81 183.81 183.76 183.76 0.1K
09:24 183.55 184.55 183.55 184.55 0.7K
09:25 184.69 184.69 184.38 184.38 1.3K
09:26 184.33 184.33 183.69 183.69 0.5K
09:27 184.09 184.09 184.00 184.00 0.3K
09:29 183.43 183.43 183.00 183.00 0.4K
09:31 183.00 183.00 182.71 182.71 0.2K
09:32 182.85 182.85 182.75 182.75 0.0K
09:34 182.60 182.60 182.50 182.50 0.2K
09:35 182.50 182.71 182.50 182.70 1.0K
09:36 183.00 183.60 183.00 183.60 2.1K
09:37 183.60 183.71 183.60 183.71 0.1K
09:38 183.73 184.00 183.73 184.00 0.1K
09:39 183.90 183.90 183.90 183.90 0.0K
09:40 183.72 183.72 183.70 183.70 0.1K
09:41 183.70 184.79 183.70 184.79 0.3K
09:42 184.80 184.80 184.58 184.58 0.3K
09:43 184.13 184.13 183.71 183.71 0.1K
09:44 183.70 183.70 183.70 183.70 0.0K
09:45 183.60 183.60 183.60 183.60 0.0K
09:46 183.27 183.27 183.00 183.00 0.4K
09:47 182.53 183.03 182.53 183.03 0.5K
09:48 183.03 183.21 183.00 183.21 0.2K
09:49 183.27 183.37 183.25 183.25 0.4K
09:50 183.00 183.04 182.79 182.79 0.1K
09:51 183.26 183.27 182.60 182.60 0.4K
09:52 182.40 183.10 182.40 183.10 0.6K
09:53 182.89 182.89 182.89 182.89 0.0K
09:54 183.13 183.13 183.13 183.13 0.0K
09:55 183.45 183.58 183.43 183.43 0.4K
09:56 183.58 183.58 183.58 183.58 0.1K
09:57 183.26 183.29 183.00 183.15 0.3K
09:58 183.15 183.15 183.15 183.15 0.1K
10:00 183.48 183.48 183.48 183.48 0.0K
10:01 183.50 183.50 183.50 183.50 0.1K
10:02 183.50 183.50 183.50 183.50 0.1K
10:03 183.41 183.41 183.08 183.08 0.2K
10:05 183.16 183.16 183.16 183.16 0.1K
10:07 183.25 183.25 183.25 183.25 0.1K
10:08 183.44 183.44 183.44 183.44 0.0K
10:09 183.16 183.16 183.16 183.16 0.1K
10:10 183.00 183.00 183.00 183.00 0.2K
10:11 183.37 183.37 183.37 183.37 0.1K
10:12 183.50 183.50 183.50 183.50 0.0K
10:13 183.51 183.51 183.48 183.48 0.1K
10:14 183.48 183.70 183.48 183.70 0.1K
10:15 183.72 183.82 183.72 183.82 0.3K
10:19 184.08 184.11 184.08 184.11 0.0K
10:20 184.12 184.44 184.10 184.10 0.4K
10:21 184.00 184.03 184.00 184.01 1.1K
10:23 184.02 184.02 184.02 184.02 0.1K
10:24 184.18 184.18 184.14 184.14 1.6K
10:25 183.82 183.82 182.40 182.40 2.6K
10:26 182.62 182.62 182.41 182.41 0.5K
10:27 182.70 182.70 182.70 182.70 0.1K
10:29 182.75 182.75 182.75 182.75 0.2K
10:30 182.70 182.70 182.68 182.68 0.3K
10:32 182.68 182.93 182.68 182.93 0.5K
10:33 182.72 182.72 182.54 182.54 0.1K
10:34 182.54 182.66 182.54 182.66 0.0K
10:35 182.74 182.95 182.74 182.95 1.4K
10:36 182.91 182.91 182.91 182.91 0.7K
10:37 182.81 182.95 182.81 182.92 0.1K
10:38 183.04 183.04 183.04 183.04 0.7K
10:39 183.78 183.78 183.78 183.78 1.0K
10:40 183.81 183.81 183.81 183.81 1.3K
10:41 183.86 184.63 183.86 184.24 1.8K
10:42 184.19 184.24 183.88 183.88 0.5K
10:43 183.56 184.00 183.56 184.00 0.3K
10:44 183.54 183.54 183.54 183.54 0.3K
10:45 183.62 183.62 183.62 183.62 0.0K
10:46 183.88 183.88 183.88 183.88 0.0K
10:47 183.88 184.00 183.88 184.00 0.0K
10:48 184.19 184.24 184.19 184.24 0.8K
10:49 184.50 184.99 184.50 184.99 1.2K
10:50 184.99 184.99 184.66 184.94 0.2K
10:51 184.61 184.89 184.53 184.83 0.0K
10:52 184.82 185.15 184.82 185.15 1.5K
10:53 185.25 185.25 185.25 185.25 0.0K
10:54 185.15 185.25 185.15 185.15 1.6K
10:55 185.10 185.25 185.10 185.10 0.4K
10:56 185.50 185.50 185.50 185.50 0.6K
10:57 185.45 185.79 185.45 185.79 2.3K
10:58 185.99 186.50 185.99 186.40 1.4K
10:59 186.40 187.33 186.40 187.33 4.4K
11:00 186.95 186.95 186.41 186.93 0.2K
11:01 186.42 186.42 186.42 186.42 0.5K
11:02 186.90 186.90 186.40 186.40 1.4K
11:03 186.00 186.00 185.17 185.66 1.1K
11:04 185.91 186.13 185.91 186.00 0.9K
11:05 186.27 186.27 185.45 185.45 0.5K
11:06 185.33 185.33 185.33 185.33 0.0K
11:07 185.23 185.40 184.97 185.40 0.4K
11:08 185.34 185.34 185.19 185.19 0.3K
11:09 185.45 185.45 185.40 185.40 0.2K
11:10 185.25 185.25 184.98 184.98 0.7K
11:11 185.00 185.00 185.00 185.00 1.5K
11:13 185.00 185.00 185.00 185.00 0.1K
11:14 185.26 185.90 185.26 185.90 0.6K
11:15 185.90 185.99 185.69 185.81 0.4K
11:16 185.81 185.84 185.68 185.68 0.2K
11:17 185.68 185.85 185.50 185.85 0.3K
11:18 185.85 185.85 185.85 185.85 0.0K
11:20 185.85 185.85 185.85 185.85 0.0K
11:21 185.74 185.85 185.74 185.85 0.2K
11:22 185.72 185.99 185.65 185.99 1.8K
11:23 185.65 185.65 185.25 185.25 1.7K
11:24 185.02 185.02 185.02 185.02 0.1K
11:26 185.25 185.99 185.25 185.58 0.3K
11:27 185.64 185.94 185.64 185.94 0.1K
11:28 185.76 185.95 185.76 185.95 1.0K
11:29 185.79 185.79 185.74 185.74 0.2K
11:34 185.82 185.98 185.81 185.81 0.1K
11:36 185.82 185.82 185.82 185.82 0.0K
11:37 185.80 185.80 185.68 185.68 0.2K
11:38 185.63 185.63 185.58 185.58 0.0K
11:41 185.43 185.43 185.43 185.43 0.0K
11:42 185.44 186.49 185.30 185.30 12.3K
11:43 185.50 185.50 185.49 185.49 0.0K
11:45 185.32 185.32 185.30 185.30 0.2K
11:47 185.24 185.24 185.24 185.24 0.3K
11:50 185.47 185.47 185.28 185.28 0.2K
11:51 185.27 185.27 185.02 185.02 0.1K
11:52 185.23 185.34 185.23 185.34 0.2K
11:53 185.29 185.42 185.13 185.13 0.3K
11:54 185.11 185.11 185.11 185.11 0.1K
11:55 185.01 185.11 184.90 185.11 1.7K
11:56 184.90 184.90 184.90 184.90 0.1K
11:57 184.90 184.90 184.90 184.90 0.7K
11:58 184.90 185.06 184.90 184.90 0.5K
11:59 184.90 184.90 184.90 184.90 0.0K
12:00 184.90 185.12 184.90 185.12 0.3K
12:01 185.12 185.12 185.12 185.12 0.0K
12:03 185.12 185.12 185.12 185.12 0.1K
12:04 184.91 184.91 184.91 184.91 0.5K
12:08 184.97 184.97 184.86 184.86 0.2K
12:09 184.74 184.74 184.74 184.74 0.0K
12:12 184.47 184.67 184.47 184.67 0.2K
12:15 184.90 184.90 184.90 184.90 0.1K
12:16 184.85 184.90 184.85 184.90 0.1K
12:17 185.13 185.34 185.13 185.34 0.1K
12:18 184.85 184.85 184.85 184.85 1.5K
12:20 184.54 184.85 184.54 184.85 0.1K
12:21 184.60 184.60 184.60 184.60 0.5K
12:23 184.89 184.89 184.89 184.89 0.0K
12:24 184.90 184.90 184.74 184.74 0.2K
12:25 184.98 185.00 184.47 184.47 2.4K
12:26 184.52 184.52 184.52 184.52 0.1K
12:27 184.25 184.25 184.25 184.25 0.0K
12:28 184.22 184.22 183.70 183.98 0.9K
12:29 184.19 184.19 184.19 184.19 0.0K
12:30 184.33 184.61 184.33 184.60 0.5K
12:31 184.36 184.36 184.36 184.36 0.0K
12:32 184.18 184.18 184.18 184.18 0.1K
12:33 184.40 184.40 184.18 184.18 0.5K
12:35 183.83 183.83 183.83 183.83 0.0K
12:36 183.80 184.05 183.80 183.94 0.2K
12:38 184.14 184.14 184.14 184.14 0.0K
12:39 184.18 184.18 184.18 184.18 0.0K
12:40 184.09 184.09 184.08 184.08 0.2K
12:43 184.00 184.00 184.00 184.00 0.1K
12:44 183.55 183.89 183.55 183.89 1.0K
12:46 183.89 183.89 183.89 183.89 0.1K
12:47 184.00 184.00 184.00 184.00 0.0K
12:48 183.92 183.92 183.92 183.92 0.0K
12:49 183.84 183.84 183.84 183.84 0.0K
12:50 183.92 183.92 183.92 183.92 0.0K
12:52 183.76 183.76 183.76 183.76 0.2K
12:53 183.93 183.93 183.82 183.82 0.3K
12:55 184.00 184.00 184.00 184.00 0.0K
12:56 184.00 184.00 184.00 184.00 0.2K
12:57 183.90 183.90 183.90 183.90 0.2K
13:00 183.87 183.87 183.80 183.80 0.6K
13:04 183.51 183.51 183.51 183.51 0.1K
13:05 183.55 183.75 183.55 183.75 0.0K
13:06 183.58 183.58 183.58 183.58 0.0K
13:07 183.58 183.58 183.58 183.58 0.5K
13:09 183.58 183.58 183.58 183.58 0.0K
13:11 183.82 183.86 183.82 183.86 0.0K
13:13 184.00 184.00 183.82 183.82 0.4K
13:14 183.91 183.91 183.82 183.82 0.1K
13:15 183.45 183.45 183.45 183.45 1.7K
13:20 183.42 183.42 183.42 183.42 0.0K
13:21 183.25 183.25 183.00 183.00 2.5K
13:22 182.92 182.93 182.92 182.93 0.0K
13:24 183.50 184.00 183.50 184.00 1.6K
13:26 183.75 184.00 183.75 184.00 0.2K
13:27 184.02 184.02 184.02 184.02 0.5K
13:29 183.67 183.74 183.67 183.74 0.3K
13:30 183.48 183.48 183.48 183.48 0.1K
13:31 183.40 183.40 183.40 183.40 0.0K
13:33 183.83 183.83 183.83 183.83 0.0K
13:34 183.83 183.83 183.83 183.83 0.1K
13:35 183.89 183.89 183.89 183.89 0.1K
13:37 183.70 183.70 183.70 183.70 0.3K
13:38 183.99 183.99 183.99 183.99 1.0K
13:39 183.56 183.56 183.56 183.56 0.1K
13:40 183.58 183.58 183.58 183.58 0.0K
13:42 183.59 183.59 183.59 183.59 0.0K
13:44 183.87 183.87 183.87 183.87 0.0K
13:46 183.88 183.88 183.88 183.88 0.0K
13:47 183.78 183.78 183.77 183.77 0.2K
13:48 183.77 183.77 183.77 183.77 0.1K
13:51 183.85 183.85 183.85 183.85 0.1K
13:52 183.99 183.99 183.99 183.99 0.1K
13:53 183.99 183.99 183.99 183.99 0.1K
13:54 183.96 183.96 183.90 183.90 1.1K
13:55 183.90 183.90 183.90 183.90 0.2K
13:56 183.91 183.91 183.91 183.91 0.0K
13:57 183.92 184.01 183.92 184.01 1.3K
14:01 183.81 183.81 183.81 183.81 0.1K
14:02 183.80 183.80 183.80 183.80 0.0K
14:03 184.01 184.01 184.01 184.01 0.1K
14:04 183.76 183.76 183.76 183.76 0.2K
14:06 183.99 183.99 183.99 183.99 0.0K
14:08 183.89 183.89 183.89 183.89 0.0K
14:09 183.99 183.99 183.99 183.99 0.0K
14:10 183.89 183.89 183.89 183.89 0.0K
14:11 183.99 183.99 183.99 183.99 0.0K
14:12 183.99 183.99 183.99 183.99 0.0K
14:13 183.94 183.94 183.94 183.94 0.0K
14:14 183.94 183.94 183.89 183.89 0.3K
14:15 183.99 183.99 183.99 183.99 0.0K
14:17 183.99 183.99 183.99 183.99 0.1K
14:18 183.99 183.99 183.79 183.99 1.4K
14:23 183.99 183.99 183.80 183.80 0.1K
14:24 183.99 183.99 183.99 183.99 0.0K
14:25 184.01 184.01 184.01 184.01 1.7K
14:26 183.80 183.80 183.80 183.80 0.1K
14:27 183.80 183.80 183.80 183.80 0.0K
14:28 183.80 183.80 183.65 183.65 0.3K
14:29 183.65 183.65 183.65 183.65 0.0K
14:30 183.99 183.99 183.99 183.99 0.0K
14:31 183.99 183.99 183.99 183.99 0.0K
14:32 183.86 183.86 183.75 183.75 0.1K
14:33 183.97 183.97 183.97 183.97 0.0K
14:35 183.97 183.97 183.61 183.61 0.8K
14:36 183.61 183.61 183.61 183.61 0.0K
14:37 183.94 183.94 183.94 183.94 0.0K
14:40 183.94 183.94 183.86 183.86 0.2K
14:41 183.86 183.86 183.86 183.86 0.1K
14:43 183.86 183.86 183.86 183.86 0.0K
14:44 183.86 183.86 183.30 183.30 1.4K
14:45 183.30 183.30 183.30 183.30 0.0K
14:48 183.46 183.46 183.46 183.46 0.0K
14:49 183.54 183.54 183.54 183.54 0.0K
14:51 183.90 183.90 183.90 183.90 0.1K
14:53 183.89 183.90 183.83 183.83 0.4K
14:54 183.82 183.82 183.82 183.82 0.0K
14:57 183.84 183.84 183.84 183.84 0.0K
14:58 183.90 184.00 183.90 184.00 0.6K
15:01 183.90 183.90 183.75 183.89 0.8K
15:02 183.90 183.92 183.90 183.92 1.2K
15:03 184.05 184.05 183.70 183.70 0.9K
15:05 183.28 183.28 183.18 183.18 0.4K
15:06 183.18 183.49 183.18 183.49 0.2K
15:07 183.80 183.80 183.80 183.80 0.0K
15:08 183.68 183.68 183.65 183.68 3.9K
15:09 183.68 183.68 183.68 183.68 0.0K
15:10 183.90 183.90 183.73 183.73 0.9K
15:11 183.73 183.73 183.73 183.73 0.0K
15:13 183.89 183.89 183.89 183.89 0.6K
15:14 183.89 183.89 183.89 183.89 0.1K
15:15 183.89 183.90 183.50 183.50 0.4K
15:17 183.50 183.50 183.50 183.50 0.1K
15:19 183.50 183.50 183.50 183.50 0.0K
15:20 183.41 183.41 183.41 183.41 1.5K
15:21 183.20 183.38 183.20 183.38 0.3K
15:22 183.30 183.30 183.30 183.30 0.0K
15:23 183.02 183.50 183.02 183.50 0.2K
15:24 183.36 183.50 183.18 183.18 1.2K
15:25 183.44 183.50 183.44 183.50 0.2K
15:26 183.88 183.88 183.86 183.88 0.1K
15:27 183.88 183.88 183.00 183.00 4.1K
15:28 182.92 182.96 182.55 182.55 1.4K
15:29 182.99 183.41 182.99 183.41 0.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar