Ratnaveer Precision Engineering Ltd (RATP)

RATP
🏛️ Indien →
161.78
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 183.08 184.49 183.08 184.49 3.4K
09:16 184.95 184.95 183.71 183.82 1.0K
09:17 183.76 184.00 183.23 183.93 13.6K
09:18 184.38 184.39 184.38 184.38 0.7K
09:19 184.40 184.73 184.40 184.60 1.0K
09:20 184.66 184.66 184.00 184.20 0.7K
09:21 184.21 184.43 184.08 184.43 0.7K
09:22 184.43 184.48 184.43 184.48 0.2K
09:23 184.48 184.48 184.48 184.48 0.1K
09:24 184.43 184.43 184.35 184.41 7.7K
09:25 184.21 184.21 183.55 183.55 5.9K
09:26 183.53 184.34 183.50 184.07 1.3K
09:27 184.07 184.07 184.00 184.00 0.1K
09:28 184.07 184.11 184.07 184.11 3.3K
09:29 184.59 184.59 184.55 184.55 0.2K
09:30 184.55 184.55 184.09 184.09 0.7K
09:31 184.02 184.06 183.95 183.95 0.6K
09:32 183.95 183.95 183.51 183.51 0.5K
09:33 183.51 183.51 183.50 183.50 1.1K
09:34 183.50 183.50 182.81 182.89 3.4K
09:35 183.23 183.46 183.23 183.46 0.4K
09:36 183.46 183.46 183.20 183.46 0.4K
09:37 183.27 183.27 183.27 183.27 0.0K
09:38 183.46 183.96 183.46 183.67 0.8K
09:40 184.03 184.54 184.03 184.54 0.7K
09:41 184.55 184.55 184.02 184.10 0.6K
09:42 184.31 184.31 184.31 184.31 0.1K
09:43 184.53 184.76 184.50 184.76 0.3K
09:44 185.07 185.07 185.00 185.05 0.1K
09:46 185.63 185.63 185.63 185.63 0.0K
09:47 185.63 186.71 185.63 186.71 1.7K
09:48 186.61 186.61 186.30 186.30 0.8K
09:49 186.30 186.45 186.30 186.45 0.2K
09:50 186.30 186.42 186.11 186.13 0.9K
09:51 186.60 186.90 186.60 186.83 1.0K
09:52 186.84 186.84 186.84 186.84 0.7K
09:53 186.77 186.79 186.37 186.59 1.6K
09:54 186.48 186.48 186.43 186.43 0.1K
09:55 186.39 186.39 186.38 186.38 0.2K
09:56 186.27 186.65 186.27 186.60 0.2K
09:57 186.65 186.65 186.60 186.60 0.3K
09:58 186.88 186.99 186.71 186.71 1.1K
09:59 186.71 186.71 186.71 186.71 0.0K
10:00 186.71 187.30 186.71 187.29 0.8K
10:01 187.30 187.65 187.11 187.11 0.6K
10:02 187.01 187.40 187.01 187.40 1.4K
10:03 187.31 187.39 187.31 187.31 0.3K
10:04 187.31 187.59 187.21 187.21 0.8K
10:05 187.11 187.20 187.11 187.20 0.0K
10:06 187.20 187.25 187.00 187.00 0.6K
10:07 187.00 187.58 187.00 187.58 6.7K
10:08 187.68 187.68 187.37 187.37 0.7K
10:09 187.39 187.39 187.05 187.05 0.1K
10:10 187.00 187.05 187.00 187.00 0.2K
10:11 186.91 186.91 186.51 186.51 0.7K
10:12 186.55 186.80 186.20 186.20 1.2K
10:13 186.14 186.49 186.12 186.16 0.2K
10:14 186.16 186.51 186.16 186.42 0.1K
10:15 186.15 186.44 186.15 186.44 0.1K
10:16 186.17 186.17 186.17 186.17 0.5K
10:17 186.17 186.34 186.17 186.34 0.3K
10:18 186.35 186.67 186.35 186.67 0.0K
10:19 186.65 186.65 186.38 186.38 0.1K
10:20 186.64 186.64 186.64 186.64 0.0K
10:21 186.34 186.34 186.04 186.14 0.3K
10:22 186.13 186.25 185.84 186.25 0.3K
10:23 185.99 186.24 185.80 185.80 1.1K
10:24 185.73 185.73 185.50 185.60 0.4K
10:25 185.32 185.94 185.32 185.70 1.5K
10:26 185.46 185.93 185.46 185.50 0.4K
10:27 185.46 185.58 185.45 185.58 0.1K
10:28 185.90 185.90 185.60 185.62 0.1K
10:29 185.61 185.70 185.61 185.61 0.1K
10:30 185.61 185.72 185.60 185.60 0.9K
10:31 185.60 185.60 185.01 185.11 1.1K
10:32 185.01 185.10 185.01 185.01 0.2K
10:33 185.01 185.01 184.91 184.91 0.2K
10:34 184.90 184.90 184.90 184.90 0.5K
10:35 185.17 185.29 185.03 185.03 0.5K
10:36 185.22 185.22 185.00 185.00 0.1K
10:37 185.25 185.25 185.02 185.02 0.1K
10:38 185.00 185.00 184.97 184.97 0.4K
10:39 185.24 185.24 185.04 185.18 0.9K
10:40 185.12 185.13 185.12 185.13 0.1K
10:41 185.12 185.12 185.01 185.01 0.1K
10:42 184.97 185.01 184.70 184.73 0.7K
10:43 184.74 184.97 184.74 184.97 0.0K
10:44 184.94 184.94 184.94 184.94 0.0K
10:45 184.94 184.94 184.94 184.94 0.0K
10:46 184.74 184.74 184.10 184.10 2.0K
10:47 185.12 185.23 185.12 185.23 0.7K
10:48 184.93 185.05 184.93 185.05 0.1K
10:49 184.81 184.82 184.81 184.82 0.1K
10:50 184.87 184.87 184.50 184.50 0.1K
10:51 184.75 184.89 184.75 184.89 0.2K
10:52 185.00 185.00 185.00 185.00 0.1K
10:53 185.09 185.09 184.80 184.80 0.1K
10:54 185.21 185.21 185.21 185.21 0.1K
10:55 185.20 185.21 185.07 185.12 0.3K
10:56 185.11 185.16 185.01 185.16 0.8K
10:57 185.29 185.29 185.20 185.20 0.3K
10:58 185.32 185.32 184.94 185.22 0.3K
10:59 185.22 185.22 185.22 185.22 0.0K
11:00 185.18 185.18 185.18 185.18 0.0K
11:01 185.27 185.27 185.00 185.00 0.2K
11:02 185.00 185.00 185.00 185.00 0.0K
11:03 185.00 185.00 185.00 185.00 0.0K
11:04 185.00 185.28 185.00 185.00 1.1K
11:06 185.13 185.13 185.13 185.13 0.0K
11:07 185.11 185.11 185.06 185.06 0.0K
11:08 185.06 185.06 185.06 185.06 0.0K
11:09 185.15 185.20 185.15 185.20 0.6K
11:10 185.25 185.25 185.01 185.01 0.1K
11:11 185.00 185.00 185.00 185.00 0.0K
11:12 185.00 185.00 185.00 185.00 0.0K
11:14 184.96 184.96 184.96 184.96 0.0K
11:15 185.20 185.20 185.20 185.20 0.0K
11:16 185.04 185.04 185.03 185.03 0.0K
11:17 185.00 185.00 185.00 185.00 0.0K
11:18 185.24 185.24 185.02 185.02 0.1K
11:19 185.35 185.46 185.02 185.09 1.1K
11:20 185.14 185.49 185.12 185.12 0.2K
11:21 185.10 185.37 185.08 185.10 0.2K
11:22 185.06 185.06 184.95 184.95 2.9K
11:23 184.90 185.03 184.90 185.03 0.0K
11:25 185.00 185.00 185.00 185.00 1.0K
11:26 185.01 185.01 185.00 185.00 0.1K
11:27 184.85 185.00 184.85 185.00 0.0K
11:28 185.00 185.00 185.00 185.00 2.0K
11:29 185.00 185.00 185.00 185.00 0.0K
11:30 184.85 184.85 184.85 184.85 0.1K
11:31 184.85 184.85 184.31 184.31 0.8K
11:32 184.66 184.66 184.41 184.41 0.5K
11:34 184.60 184.60 184.33 184.33 0.6K
11:35 184.67 184.67 184.67 184.67 0.1K
11:36 184.59 184.59 184.59 184.59 0.0K
11:37 184.67 184.88 184.67 184.88 0.3K
11:38 184.88 184.89 184.88 184.89 0.2K
11:39 184.94 184.94 184.94 184.94 0.3K
11:40 184.98 184.98 184.98 184.98 0.1K
11:41 184.70 185.27 184.70 184.73 1.1K
11:42 184.73 184.97 184.70 184.70 0.0K
11:43 184.70 184.74 184.42 184.42 1.4K
11:44 184.41 184.43 184.41 184.43 2.2K
11:49 184.43 184.43 184.43 184.43 0.0K
11:50 184.42 184.43 184.42 184.43 0.0K
11:51 184.43 184.43 184.43 184.43 0.3K
11:52 184.40 184.40 184.40 184.40 0.0K
11:54 184.40 184.40 184.33 184.33 0.3K
11:55 184.35 184.35 184.35 184.35 0.2K
11:57 184.79 184.79 184.79 184.79 0.0K
11:58 184.55 184.55 184.55 184.55 0.0K
11:59 184.61 184.61 184.52 184.55 0.8K
12:00 184.51 184.56 184.51 184.54 0.1K
12:01 184.54 184.88 184.50 184.88 0.1K
12:02 184.57 184.57 184.50 184.53 0.0K
12:03 184.77 184.77 184.77 184.77 0.0K
12:04 184.72 184.72 184.72 184.72 0.0K
12:06 184.50 184.50 184.50 184.50 0.1K
12:07 184.36 184.52 184.00 184.52 3.4K
12:08 184.25 184.60 184.25 184.56 1.3K
12:09 184.50 184.50 184.50 184.50 0.1K
12:10 184.16 184.16 184.16 184.16 0.0K
12:12 184.16 184.22 184.16 184.22 0.4K
12:13 184.16 184.43 184.16 184.43 2.2K
12:16 184.43 184.43 184.00 184.00 1.3K
12:17 184.00 184.00 184.00 184.00 0.2K
12:18 184.00 184.00 183.80 183.80 1.5K
12:19 183.80 183.80 183.55 183.80 0.2K
12:20 184.00 184.00 183.76 183.76 1.3K
12:21 183.76 183.89 183.68 183.89 0.0K
12:24 183.89 183.89 183.68 183.68 0.1K
12:27 183.73 183.73 183.73 183.73 0.0K
12:28 184.02 184.18 184.02 184.18 0.1K
12:29 184.31 184.31 184.31 184.31 0.0K
12:30 183.91 184.29 183.91 184.29 0.1K
12:31 184.33 184.33 184.33 184.33 0.1K
12:32 184.03 184.48 184.03 184.48 0.3K
12:33 184.41 184.41 184.41 184.41 0.0K
12:34 184.47 184.47 184.47 184.47 0.0K
12:36 184.47 184.47 184.47 184.47 0.0K
12:38 184.48 184.48 184.48 184.48 0.2K
12:40 184.11 184.11 184.11 184.11 0.4K
12:41 184.45 184.45 184.45 184.45 0.0K
12:42 184.20 184.20 183.95 183.95 2.0K
12:43 183.95 183.99 183.95 183.99 0.0K
12:44 183.99 183.99 183.99 183.99 0.0K
12:45 184.00 184.01 183.90 183.90 0.3K
12:46 183.90 183.90 183.90 183.90 0.0K
12:48 184.17 184.17 184.17 184.17 0.0K
12:49 183.86 183.86 183.86 183.86 0.3K
12:50 183.97 183.97 183.95 183.95 0.1K
12:51 183.70 183.70 183.70 183.70 0.0K
12:52 183.65 183.66 183.65 183.66 0.0K
12:53 183.91 183.91 183.91 183.91 0.0K
12:54 183.66 183.66 183.66 183.66 0.0K
12:55 183.87 183.87 183.87 183.87 0.0K
12:57 183.88 183.88 183.88 183.88 0.7K
12:58 183.88 183.88 183.88 183.88 0.1K
12:59 183.87 183.87 183.87 183.87 0.0K
13:01 183.68 183.68 183.65 183.65 0.1K
13:03 183.48 183.48 182.81 182.81 4.1K
13:04 182.70 183.00 182.70 183.00 3.6K
13:05 183.19 183.65 183.19 183.65 1.0K
13:06 183.65 183.65 182.79 182.79 6.1K
13:07 183.25 183.25 183.25 183.25 0.0K
13:08 183.00 183.00 183.00 183.00 0.0K
13:09 183.00 183.00 182.82 182.82 2.5K
13:10 182.84 182.84 182.80 182.83 4.5K
13:11 183.39 183.47 183.39 183.47 0.1K
13:12 183.41 183.41 183.37 183.37 0.0K
13:13 183.32 183.39 183.32 183.39 0.3K
13:14 183.36 183.36 183.36 183.36 0.0K
13:15 183.07 183.54 183.07 183.54 0.7K
13:17 183.65 183.65 183.37 183.37 0.6K
13:19 183.75 183.78 183.72 183.72 0.1K
13:21 183.72 183.78 183.33 183.33 0.9K
13:22 183.73 183.73 183.73 183.73 0.0K
13:26 183.77 183.78 183.77 183.78 0.0K
13:27 183.88 183.88 183.88 183.88 0.0K
13:28 183.88 183.88 183.88 183.88 0.1K
13:29 183.88 183.88 183.88 183.88 0.1K
13:30 183.98 183.98 183.98 183.98 1.0K
13:31 183.79 183.79 183.20 183.20 4.0K
13:32 183.34 183.59 183.21 183.59 0.5K
13:34 183.75 183.75 183.20 183.49 1.9K
13:35 183.54 183.56 183.54 183.56 0.1K
13:36 183.68 183.79 183.68 183.79 0.5K
13:37 183.44 183.75 183.44 183.75 0.2K
13:38 183.74 183.74 183.74 183.74 0.1K
13:39 183.74 183.74 183.74 183.74 0.0K
13:40 183.74 183.74 183.74 183.74 0.0K
13:42 183.52 183.69 183.52 183.69 0.6K
13:43 183.29 183.55 183.29 183.55 0.0K
13:44 183.00 183.00 182.91 182.91 1.7K
13:45 182.60 182.78 182.50 182.78 0.8K
13:46 182.98 182.98 182.78 182.78 0.1K
13:47 182.98 182.98 182.98 182.98 0.5K
13:48 182.98 183.28 182.98 183.01 1.7K
13:49 183.29 183.35 183.01 183.35 0.3K
13:52 183.33 183.33 183.33 183.33 0.0K
13:53 183.10 183.10 183.10 183.10 0.0K
13:54 183.00 183.00 183.00 183.00 0.3K
13:55 182.78 182.78 182.78 182.78 4.1K
13:56 182.90 182.90 182.39 182.39 8.2K
13:57 182.78 182.78 182.23 182.50 15.9K
13:58 182.48 182.90 182.31 182.45 3.2K
13:59 182.40 182.49 182.27 182.27 0.1K
14:00 182.27 182.27 182.25 182.25 1.1K
14:01 182.47 182.47 182.47 182.47 0.0K
14:04 182.62 182.62 182.62 182.62 0.5K
14:05 182.33 182.33 182.33 182.33 0.0K
14:06 182.65 182.68 182.65 182.68 0.9K
14:07 182.34 182.34 182.34 182.34 4.6K
14:08 182.34 182.39 182.25 182.25 0.7K
14:10 182.41 182.41 182.41 182.41 0.0K
14:11 182.41 182.48 182.40 182.48 0.5K
14:12 182.45 182.45 182.45 182.45 0.0K
14:13 182.44 182.44 182.44 182.44 0.1K
14:14 182.44 182.44 182.26 182.44 0.0K
14:15 182.26 182.26 182.26 182.26 0.1K
14:16 181.75 182.07 181.50 182.07 2.8K
14:17 182.16 182.37 182.05 182.18 0.6K
14:18 182.18 182.18 181.66 181.66 0.3K
14:20 181.68 181.68 181.68 181.68 0.0K
14:22 181.77 182.20 181.77 182.20 0.6K
14:24 182.45 182.45 182.45 182.45 0.0K
14:25 182.88 182.90 182.88 182.90 0.1K
14:27 182.42 182.42 182.42 182.42 0.0K
14:28 182.76 182.76 182.76 182.76 0.0K
14:30 182.74 182.78 182.70 182.78 0.1K
14:31 182.74 182.74 182.74 182.74 0.0K
14:32 182.71 182.71 182.71 182.71 0.0K
14:33 182.74 182.74 182.22 182.22 0.3K
14:35 182.00 182.00 182.00 182.00 0.9K
14:36 182.43 182.43 182.43 182.43 0.0K
14:37 182.35 182.50 182.28 182.28 0.4K
14:38 182.29 182.29 182.00 182.01 0.8K
14:40 182.01 182.43 182.01 182.07 0.6K
14:41 182.01 182.60 182.01 182.60 1.3K
14:42 182.58 182.58 182.01 182.41 0.3K
14:43 182.03 182.39 182.03 182.39 0.2K
14:45 182.39 182.39 182.37 182.37 0.1K
14:46 182.13 182.13 182.10 182.10 0.4K
14:47 182.37 182.37 182.37 182.37 0.1K
14:48 182.64 182.64 182.64 182.64 0.0K
14:49 182.69 183.09 182.69 183.09 0.3K
14:50 183.09 183.15 183.09 183.15 0.0K
14:51 183.15 183.15 183.15 183.15 0.0K
14:52 182.27 182.27 182.27 182.27 8.7K
14:53 182.49 182.49 182.28 182.28 0.5K
14:54 182.55 182.84 181.83 181.83 1.1K
14:55 182.21 182.21 182.21 182.21 0.0K
14:56 181.66 182.26 181.66 182.26 2.2K
14:58 182.26 182.26 182.06 182.06 1.6K
14:59 182.00 182.03 182.00 182.00 0.3K
15:00 181.70 181.70 181.70 181.70 0.2K
15:01 182.15 182.16 181.83 181.96 0.7K
15:03 182.32 182.32 182.16 182.32 0.1K
15:04 182.32 182.32 182.10 182.32 0.3K
15:05 182.15 182.22 182.00 182.00 2.9K
15:06 182.25 182.25 182.25 182.25 0.0K
15:07 182.22 182.22 182.22 182.22 0.0K
15:08 182.01 182.29 182.01 182.29 1.2K
15:09 181.95 182.00 181.95 182.00 2.9K
15:10 182.00 182.00 182.00 182.00 1.8K
15:11 182.00 182.00 182.00 182.00 1.9K
15:12 182.00 182.00 181.75 181.80 0.6K
15:13 181.99 181.99 181.97 181.97 0.0K
15:14 181.98 181.99 181.98 181.98 0.2K
15:15 181.98 181.98 181.70 181.70 0.2K
15:16 181.97 181.97 181.00 181.00 13.6K
15:17 180.80 181.43 180.80 181.39 2.5K
15:18 181.16 181.38 181.15 181.15 1.3K
15:19 181.39 181.70 181.39 181.70 6.8K
15:20 181.98 181.98 181.72 181.77 1.7K
15:21 181.76 182.00 181.76 181.77 0.7K
15:22 181.77 182.50 181.77 182.50 5.2K
15:23 182.33 182.33 181.01 181.01 2.1K
15:24 181.91 181.91 181.01 181.85 3.1K
15:25 181.97 181.97 181.50 181.50 0.5K
15:26 181.50 181.94 181.36 181.94 1.4K
15:27 181.90 181.95 181.10 181.10 1.9K
15:28 181.97 182.00 181.97 181.97 9.6K
15:29 181.97 182.00 181.67 181.67 2.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar