Ratnaveer Precision Engineering Ltd (RATP)

RATP
🏛️ Indien →
161.78
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 188.98 189.04 188.26 189.04 12.0K
09:16 189.51 189.64 189.03 189.60 0.4K
09:17 189.01 190.44 188.15 188.15 17.7K
09:18 188.10 188.87 188.00 188.87 3.4K
09:19 188.14 189.06 188.14 189.06 1.8K
09:20 189.00 189.00 188.98 188.98 0.1K
09:21 188.30 188.97 188.30 188.97 1.1K
09:22 188.41 189.08 188.41 189.04 2.5K
09:23 189.29 189.29 188.61 189.00 1.4K
09:24 189.47 189.76 189.40 189.76 1.1K
09:25 189.80 190.00 189.80 190.00 0.3K
09:26 189.61 190.16 189.61 190.00 0.8K
09:27 190.47 190.47 190.39 190.39 5.1K
09:28 190.35 190.35 190.05 190.05 0.3K
09:29 190.05 190.55 189.29 189.29 11.4K
09:30 189.37 189.90 189.01 189.45 1.3K
09:31 189.51 189.58 189.01 189.21 1.3K
09:32 188.73 188.99 188.72 188.99 1.6K
09:33 188.94 189.77 188.94 189.77 1.2K
09:34 189.77 190.03 189.71 190.03 1.2K
09:35 190.03 190.51 190.01 190.51 0.9K
09:36 190.54 190.54 190.42 190.42 0.4K
09:37 189.97 191.50 189.97 191.50 4.5K
09:38 191.50 191.79 191.50 191.79 0.9K
09:39 191.86 192.60 191.86 192.15 0.8K
09:40 192.79 193.00 192.37 192.67 9.4K
09:41 192.82 192.82 192.00 192.00 3.2K
09:42 191.98 191.98 191.77 191.77 0.4K
09:43 191.54 191.93 191.54 191.92 1.2K
09:44 192.28 192.28 191.75 191.75 2.1K
09:45 191.47 191.63 191.47 191.59 0.3K
09:46 191.59 191.99 191.59 191.59 0.4K
09:47 191.89 192.08 191.11 192.08 8.9K
09:48 192.06 192.75 192.06 192.50 1.2K
09:49 192.99 193.00 192.50 193.00 1.6K
09:50 192.28 192.84 192.03 192.84 8.5K
09:51 192.37 192.37 192.30 192.30 1.5K
09:52 192.33 192.58 192.32 192.45 0.8K
09:53 192.45 192.91 192.45 192.91 0.2K
09:54 192.96 192.96 192.60 192.86 1.4K
09:55 192.65 193.18 192.65 192.85 0.5K
09:56 192.68 192.68 192.25 192.35 2.2K
09:57 192.50 192.57 192.27 192.27 0.8K
09:58 192.38 192.38 191.73 191.78 2.4K
09:59 191.78 192.39 191.78 192.36 1.2K
10:00 192.00 192.43 192.00 192.43 2.2K
10:01 192.41 192.41 191.50 191.50 1.7K
10:02 192.04 192.04 191.95 191.96 0.0K
10:03 192.01 192.01 191.77 191.77 1.6K
10:04 191.99 191.99 191.99 191.99 0.1K
10:05 192.44 192.44 192.05 192.07 0.5K
10:06 191.95 191.95 191.82 191.83 5.0K
10:07 191.86 191.86 191.42 191.42 0.3K
10:09 191.65 191.65 191.10 191.10 1.1K
10:10 191.39 191.39 190.11 190.11 2.1K
10:11 190.50 190.79 190.50 190.79 1.4K
10:12 190.60 190.79 190.60 190.79 0.1K
10:13 190.79 190.79 190.79 190.79 0.1K
10:14 190.79 190.79 190.79 190.79 0.1K
10:15 191.33 191.33 190.81 190.81 0.5K
10:16 191.16 191.16 191.16 191.16 0.0K
10:17 190.78 190.78 190.45 190.45 2.8K
10:18 190.74 190.97 190.45 190.97 1.1K
10:19 190.84 190.85 190.84 190.85 0.0K
10:20 191.01 191.01 190.81 190.82 2.0K
10:21 191.15 191.15 191.15 191.15 0.5K
10:22 191.44 192.94 191.44 192.94 3.1K
10:23 192.33 192.33 192.27 192.27 0.1K
10:24 192.02 192.02 192.02 192.02 0.0K
10:26 192.27 192.27 192.02 192.02 0.1K
10:27 192.32 192.79 192.32 192.59 0.6K
10:28 192.64 192.67 192.43 192.43 0.2K
10:29 192.69 192.69 192.68 192.69 0.7K
10:30 192.78 193.07 192.78 193.07 2.2K
10:31 193.20 193.20 193.20 193.20 1.5K
10:32 193.27 194.37 193.27 194.37 8.0K
10:33 194.47 194.66 194.47 194.49 2.6K
10:34 195.00 195.40 195.00 195.40 9.5K
10:35 195.40 195.45 194.99 195.08 26.6K
10:36 195.55 195.55 194.99 195.29 9.5K
10:37 195.29 195.89 194.88 195.86 13.3K
10:38 195.86 195.92 195.46 195.46 3.5K
10:39 195.46 195.46 195.46 195.46 1.0K
10:40 195.37 195.46 194.56 194.89 5.9K
10:41 195.00 195.46 195.00 195.46 2.1K
10:42 195.29 195.29 195.29 195.29 0.1K
10:43 195.29 195.29 195.29 195.29 0.1K
10:44 195.00 195.06 194.55 194.88 1.5K
10:45 194.88 195.22 194.61 194.98 3.8K
10:46 195.45 195.45 195.00 195.00 1.1K
10:47 194.92 195.23 194.61 194.67 1.8K
10:48 194.65 194.65 194.51 194.51 0.2K
10:49 194.72 194.78 194.72 194.76 2.2K
10:50 194.41 194.41 194.11 194.15 0.4K
10:51 194.65 195.00 194.65 195.00 1.6K
10:52 194.89 194.89 194.66 194.66 0.6K
10:53 194.65 194.65 194.60 194.60 0.0K
10:54 194.59 194.59 193.70 193.70 3.8K
10:55 193.75 193.75 193.73 193.73 0.3K
10:56 193.80 193.80 193.80 193.80 0.2K
10:57 193.51 193.74 193.51 193.74 0.1K
10:58 193.74 193.74 193.74 193.74 0.2K
10:59 193.60 193.74 193.60 193.74 0.1K
11:00 193.50 193.57 193.50 193.57 0.7K
11:01 193.29 193.29 193.29 193.29 0.1K
11:02 193.52 193.52 193.50 193.50 0.0K
11:03 193.46 193.46 193.46 193.46 0.2K
11:04 193.46 193.57 193.40 193.49 1.3K
11:05 193.24 193.24 193.24 193.24 0.3K
11:06 193.57 193.86 193.57 193.86 0.9K
11:07 193.80 193.80 193.80 193.80 1.0K
11:08 194.24 194.24 193.56 194.05 12.5K
11:09 194.96 196.60 194.96 196.60 32.1K
11:10 196.81 197.70 196.81 197.70 7.8K
11:11 197.70 197.70 196.41 196.41 3.8K
11:12 196.64 196.64 196.45 196.45 1.4K
11:13 197.40 197.45 197.40 197.40 4.7K
11:14 197.18 197.63 197.18 197.41 1.1K
11:15 197.60 198.40 197.40 197.99 8.8K
11:16 197.98 197.98 197.98 197.98 0.6K
11:17 197.98 197.98 196.98 196.98 7.9K
11:18 196.95 197.60 196.95 197.60 1.0K
11:19 197.37 197.40 197.00 197.00 0.5K
11:20 197.29 197.29 197.00 197.00 0.5K
11:21 196.97 197.19 196.85 196.85 1.6K
11:22 197.20 197.27 196.71 197.27 3.8K
11:23 197.37 197.60 197.11 197.60 5.5K
11:24 197.91 198.39 197.65 197.73 1.8K
11:25 197.75 198.00 197.75 198.00 0.5K
11:26 198.00 198.00 198.00 198.00 1.1K
11:27 198.00 198.30 198.00 198.30 0.3K
11:28 198.33 198.47 198.09 198.47 0.3K
11:29 198.36 198.36 198.10 198.10 3.5K
11:30 198.47 198.47 197.77 198.09 1.9K
11:31 198.06 198.06 197.83 197.83 0.5K
11:32 197.77 197.77 197.40 197.40 0.2K
11:33 197.33 197.33 197.33 197.33 0.0K
11:34 197.60 198.05 197.25 198.05 1.2K
11:35 198.49 198.49 197.99 198.49 1.7K
11:36 198.49 198.49 197.83 197.83 1.3K
11:37 197.79 198.00 197.79 198.00 0.4K
11:38 198.00 198.44 198.00 198.44 0.7K
11:39 198.40 198.45 198.07 198.45 2.0K
11:40 198.20 198.20 197.90 197.90 1.1K
11:41 197.61 198.00 197.42 197.99 4.5K
11:42 198.08 198.08 198.04 198.04 1.0K
11:43 197.99 197.99 197.60 197.60 0.6K
11:44 197.80 197.80 197.61 197.80 0.6K
11:45 197.94 197.94 197.80 197.80 0.6K
11:46 197.72 197.99 197.69 197.93 0.5K
11:47 198.00 198.25 198.00 198.25 5.1K
11:48 198.25 198.28 197.86 198.28 1.0K
11:49 198.28 198.28 197.96 198.15 1.1K
11:50 198.70 198.70 198.70 198.70 2.2K
11:51 198.70 198.70 198.50 198.67 3.9K
11:52 198.11 198.11 197.80 197.80 0.9K
11:53 198.20 198.20 198.20 198.20 0.9K
11:54 198.50 198.50 198.20 198.20 0.6K
11:55 198.20 198.20 198.20 198.20 0.0K
11:56 198.30 198.30 198.06 198.06 0.3K
11:58 198.06 198.11 198.06 198.11 0.7K
11:59 198.30 198.47 198.13 198.13 0.3K
12:02 198.13 198.40 198.13 198.40 0.5K
12:03 198.15 198.15 197.54 197.54 3.4K
12:05 197.25 197.25 197.25 197.25 0.0K
12:06 197.29 197.77 197.29 197.77 1.5K
12:07 197.27 197.60 197.27 197.46 0.7K
12:08 197.48 197.48 197.48 197.48 0.0K
12:09 197.76 197.94 197.76 197.94 0.3K
12:10 197.69 197.94 197.69 197.94 0.0K
12:11 197.94 197.96 197.80 197.80 0.8K
12:12 197.80 197.80 197.80 197.80 0.0K
12:14 197.77 197.78 197.41 197.41 0.8K
12:15 197.40 197.80 197.40 197.80 1.3K
12:16 197.77 197.95 197.75 197.95 1.0K
12:17 197.83 197.83 197.83 197.83 0.0K
12:18 197.76 197.76 197.30 197.30 0.3K
12:19 197.58 197.58 197.58 197.58 0.1K
12:20 197.58 197.58 197.58 197.58 0.2K
12:22 197.58 197.60 197.58 197.58 0.3K
12:23 197.60 197.60 197.58 197.59 0.4K
12:24 197.35 197.35 197.35 197.35 0.0K
12:25 197.58 197.70 197.31 197.70 0.2K
12:26 197.38 197.50 197.38 197.50 0.0K
12:27 197.50 197.50 197.50 197.50 0.0K
12:28 197.30 197.45 196.90 196.90 10.2K
12:29 196.88 196.88 196.77 196.77 0.1K
12:30 196.75 196.75 196.51 196.51 0.2K
12:31 196.51 196.51 196.45 196.45 1.3K
12:32 196.34 196.34 196.34 196.34 0.1K
12:33 196.69 196.69 196.64 196.64 0.3K
12:34 196.38 196.64 196.22 196.22 0.4K
12:35 196.56 196.56 196.29 196.56 0.2K
12:36 196.26 196.54 196.26 196.54 0.2K
12:37 196.28 196.52 196.21 196.52 0.3K
12:38 196.52 196.52 196.26 196.26 0.2K
12:39 196.50 196.50 196.21 196.49 0.4K
12:40 196.48 196.48 195.97 195.97 7.8K
12:41 195.37 195.56 195.37 195.56 2.2K
12:42 195.60 195.60 195.50 195.50 1.3K
12:43 195.50 195.50 195.21 195.21 0.5K
12:44 195.22 195.22 195.22 195.22 0.1K
12:45 195.21 195.47 195.05 195.05 0.9K
12:46 195.13 195.13 195.13 195.13 0.6K
12:47 195.13 195.42 195.13 195.42 0.5K
12:48 195.42 195.82 195.16 195.51 0.2K
12:49 195.45 195.45 195.22 195.22 0.2K
12:50 195.14 195.14 195.14 195.14 0.1K
12:51 195.15 195.15 195.13 195.13 0.2K
12:52 195.37 195.37 195.07 195.07 2.3K
12:53 195.06 195.06 195.06 195.06 0.6K
12:54 195.06 195.06 195.06 195.06 0.1K
12:55 195.06 195.06 194.89 194.89 2.5K
12:56 194.70 195.00 194.69 194.90 3.1K
12:57 194.70 194.70 194.70 194.70 0.1K
12:58 194.50 194.86 194.50 194.70 4.3K
12:59 195.10 195.38 195.08 195.38 1.4K
13:00 195.08 195.08 194.99 194.99 3.6K
13:01 194.99 195.22 194.99 195.22 1.0K
13:02 195.00 195.00 195.00 195.00 5.1K
13:03 194.80 194.80 194.35 194.35 0.0K
13:04 194.00 194.00 194.00 194.00 1.0K
13:05 194.75 194.75 194.75 194.75 0.8K
13:07 194.60 195.00 194.60 195.00 3.2K
13:08 195.00 195.32 195.00 195.21 1.0K
13:09 195.13 195.20 195.13 195.20 1.3K
13:10 195.41 195.41 195.20 195.20 2.0K
13:11 195.25 195.32 195.00 195.32 1.3K
13:12 195.01 195.01 195.01 195.01 0.1K
13:13 195.01 195.01 195.01 195.01 0.1K
13:14 195.02 195.04 195.02 195.04 0.2K
13:15 195.02 195.02 195.02 195.02 0.1K
13:16 195.30 195.39 195.30 195.39 0.4K
13:17 194.86 194.86 194.82 194.82 3.9K
13:20 194.72 194.73 194.50 194.68 1.3K
13:21 194.69 194.69 194.69 194.69 0.4K
13:22 194.75 194.75 194.40 194.40 1.6K
13:23 194.72 194.73 194.51 194.73 0.3K
13:24 194.41 194.41 194.41 194.41 0.3K
13:25 194.31 194.31 194.31 194.31 0.5K
13:26 194.21 194.55 194.21 194.55 0.5K
13:27 194.58 194.58 194.44 194.44 3.2K
13:28 195.21 195.21 195.21 195.21 2.3K
13:29 195.19 195.21 194.54 194.54 3.6K
13:31 194.93 194.93 194.93 194.93 0.0K
13:33 194.92 194.92 194.92 194.92 0.2K
13:34 194.59 194.59 194.59 194.59 0.0K
13:35 194.92 194.92 194.92 194.92 0.0K
13:36 194.61 194.92 194.61 194.92 0.2K
13:37 194.90 194.90 194.89 194.89 0.1K
13:38 194.81 194.81 194.81 194.81 0.0K
13:39 194.56 194.56 194.56 194.56 0.1K
13:41 194.78 194.78 194.78 194.78 0.0K
13:42 194.50 194.50 194.50 194.50 0.1K
13:43 194.78 194.78 194.78 194.78 0.2K
13:44 194.45 194.45 194.45 194.45 0.2K
13:45 194.76 194.76 194.76 194.76 0.1K
13:46 194.13 194.61 194.13 194.61 0.8K
13:47 194.50 194.50 194.50 194.50 0.1K
13:49 194.50 194.50 194.50 194.50 0.1K
13:50 194.30 194.30 194.30 194.30 2.0K
13:52 194.48 194.48 194.48 194.48 0.0K
13:53 194.48 194.48 194.48 194.48 0.0K
13:54 194.47 194.47 194.47 194.47 0.2K
13:55 194.47 194.47 194.47 194.47 0.0K
13:56 194.47 194.47 194.47 194.47 0.1K
13:57 194.31 194.31 194.31 194.31 0.0K
13:58 194.30 194.30 194.30 194.30 0.1K
13:59 194.47 194.47 194.47 194.47 0.0K
14:00 194.21 194.47 194.21 194.47 0.2K
14:01 194.47 194.47 194.21 194.21 0.0K
14:02 194.47 194.70 194.41 194.43 2.0K
14:03 194.40 194.40 194.40 194.40 0.6K
14:04 194.70 194.70 194.69 194.69 0.1K
14:05 194.70 194.70 194.70 194.70 0.2K
14:06 194.34 194.34 194.34 194.34 0.1K
14:07 194.79 194.79 194.58 194.58 0.2K
14:08 194.88 194.88 194.83 194.83 0.1K
14:09 194.47 194.60 194.47 194.60 0.1K
14:10 194.60 194.60 194.60 194.60 0.1K
14:14 194.98 194.98 194.97 194.97 1.1K
14:16 194.93 194.93 194.93 194.93 0.0K
14:17 195.43 195.49 195.43 195.43 0.4K
14:18 195.43 195.43 195.11 195.35 1.9K
14:19 195.29 195.29 195.02 195.02 0.2K
14:20 195.03 195.03 195.03 195.03 0.0K
14:21 195.04 195.04 195.04 195.04 0.1K
14:22 195.06 195.27 195.06 195.27 0.1K
14:23 195.27 195.39 195.27 195.39 0.1K
14:24 195.30 195.30 195.04 195.04 0.0K
14:25 194.93 194.93 194.79 194.79 3.7K
14:26 194.60 194.60 194.60 194.60 0.1K
14:27 194.72 194.73 194.72 194.73 0.0K
14:28 194.70 194.70 194.70 194.70 0.2K
14:29 194.50 194.52 194.50 194.52 2.8K
14:30 194.01 194.01 194.01 194.01 5.4K
14:31 193.88 193.88 193.47 193.81 0.5K
14:32 193.80 193.80 193.80 193.80 0.0K
14:33 193.81 193.81 193.81 193.81 1.8K
14:34 194.19 194.38 193.81 193.93 10.6K
14:35 194.15 194.15 194.15 194.15 0.2K
14:36 194.15 194.15 194.15 194.15 0.0K
14:37 194.15 194.15 194.15 194.15 0.0K
14:38 194.00 194.00 194.00 194.00 0.1K
14:39 194.17 194.17 194.14 194.14 0.0K
14:40 193.61 193.61 193.61 193.61 1.0K
14:41 193.95 194.10 193.95 194.08 0.9K
14:42 194.00 194.00 193.87 193.87 0.3K
14:43 194.16 194.16 194.16 194.16 0.1K
14:44 194.16 194.16 194.16 194.16 0.1K
14:45 193.97 194.00 193.97 194.00 0.1K
14:46 194.21 194.76 194.21 194.76 2.6K
14:47 195.05 195.05 195.05 195.05 0.1K
14:48 195.05 195.05 195.05 195.05 0.1K
14:49 195.05 195.05 194.02 194.02 3.1K
14:50 195.03 195.03 194.21 194.62 3.3K
14:51 194.70 194.70 194.60 194.60 1.6K
14:52 194.60 194.60 194.60 194.60 0.2K
14:53 194.60 194.60 194.60 194.60 0.0K
14:54 194.62 195.10 194.62 194.66 5.4K
14:55 194.82 194.82 194.82 194.82 1.6K
14:56 194.80 194.99 194.61 194.61 1.5K
14:57 194.72 194.72 194.66 194.66 0.3K
14:59 194.64 194.64 194.64 194.64 0.6K
15:00 194.61 194.61 194.61 194.61 0.3K
15:01 194.80 195.99 194.66 195.53 4.8K
15:02 195.31 195.36 195.10 195.16 2.0K
15:03 195.15 195.15 195.15 195.15 0.3K
15:04 195.22 195.26 195.01 195.26 1.1K
15:05 195.13 195.32 195.13 195.28 0.4K
15:06 195.01 195.01 195.01 195.01 1.0K
15:07 195.04 195.04 195.04 195.04 0.1K
15:08 195.00 195.00 195.00 195.00 0.9K
15:09 195.19 195.46 195.18 195.46 1.0K
15:10 196.59 196.59 196.26 196.30 14.5K
15:11 196.40 196.65 195.06 195.06 3.0K
15:12 196.04 196.04 195.76 196.04 0.8K
15:13 196.10 196.10 195.73 196.10 1.0K
15:14 195.60 195.71 195.60 195.71 0.4K
15:15 195.79 195.97 195.79 195.90 12.9K
15:16 195.76 195.76 195.41 195.41 0.3K
15:17 195.41 195.57 195.15 195.57 1.1K
15:18 195.57 195.57 195.57 195.57 0.0K
15:19 194.50 194.94 194.50 194.94 8.7K
15:20 194.66 195.24 194.66 195.02 1.3K
15:21 195.22 195.22 194.95 194.95 3.4K
15:22 195.00 195.04 195.00 195.03 1.6K
15:23 195.03 195.03 195.01 195.01 1.1K
15:24 195.07 195.69 195.07 195.22 2.3K
15:25 195.31 195.65 195.31 195.65 1.1K
15:26 195.65 195.99 195.60 195.99 0.9K
15:27 196.00 196.00 195.75 195.79 4.4K
15:28 195.79 196.50 195.79 196.50 1.4K
15:29 196.00 197.40 195.96 195.96 7.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar