Ratnaveer Precision Engineering Ltd (RATP)

RATP
🏛️ Indien →
161.78
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 199.96 200.82 199.37 200.82 7.1K
09:16 200.45 200.74 199.90 200.74 14.0K
09:17 200.10 201.88 200.10 201.88 5.8K
09:18 201.38 201.46 200.77 201.46 3.4K
09:19 201.84 201.97 201.22 201.50 4.8K
09:20 202.64 202.64 201.40 201.40 5.9K
09:21 201.50 201.50 200.92 200.92 7.9K
09:22 201.19 201.19 200.50 200.76 3.0K
09:23 200.66 201.29 200.50 201.29 4.6K
09:24 200.81 201.59 200.61 201.59 1.1K
09:25 201.58 202.19 201.13 202.19 2.2K
09:26 202.22 202.36 202.00 202.31 1.6K
09:27 202.67 202.67 202.33 202.33 4.7K
09:28 202.41 202.73 202.30 202.30 4.0K
09:29 202.38 202.38 201.65 201.75 1.4K
09:30 202.00 202.11 201.76 201.79 3.1K
09:31 202.19 202.19 201.13 201.13 3.3K
09:32 201.13 202.04 201.00 202.04 3.9K
09:33 202.03 202.03 201.28 201.83 1.0K
09:34 201.67 201.67 201.10 201.10 0.3K
09:35 201.53 201.62 201.30 201.30 3.8K
09:36 201.62 201.62 200.50 200.52 3.8K
09:37 200.50 201.15 200.50 201.00 5.4K
09:38 200.98 200.98 200.60 200.93 1.8K
09:39 201.28 201.28 201.00 201.00 0.4K
09:40 201.58 201.58 201.40 201.40 0.6K
09:41 202.31 203.12 202.31 203.12 2.7K
09:42 203.12 203.12 202.36 202.36 3.5K
09:43 203.40 203.40 202.58 202.67 5.4K
09:44 202.70 202.80 202.51 202.52 3.3K
09:45 202.80 202.98 202.52 202.52 1.8K
09:46 202.70 202.70 202.04 202.42 2.6K
09:47 202.04 202.39 201.40 202.00 5.2K
09:48 202.07 202.71 202.07 202.71 2.6K
09:49 202.65 203.29 202.65 202.67 4.0K
09:50 202.67 204.01 202.45 204.01 6.7K
09:51 203.82 203.82 202.98 203.05 5.8K
09:52 202.83 202.83 202.51 202.82 1.6K
09:53 202.84 202.84 202.52 202.54 0.3K
09:54 202.55 202.83 202.55 202.64 1.1K
09:55 202.22 202.22 201.31 201.31 4.1K
09:56 201.32 201.64 200.69 200.69 6.5K
09:57 200.11 200.42 200.00 200.42 7.4K
09:58 200.48 200.64 199.20 199.50 9.5K
09:59 199.50 199.91 199.50 199.91 0.8K
10:00 199.91 199.98 199.57 199.98 2.2K
10:01 199.99 200.00 199.71 199.71 1.0K
10:02 199.74 199.81 199.73 199.73 0.1K
10:03 199.71 199.92 199.50 199.92 1.5K
10:04 199.00 199.00 198.00 198.54 21.0K
10:05 198.71 198.76 198.25 198.25 2.6K
10:06 198.58 198.58 198.04 198.24 0.7K
10:07 198.04 198.48 198.01 198.48 1.7K
10:08 198.48 198.48 198.22 198.45 0.2K
10:09 198.78 198.78 198.25 198.25 1.6K
10:10 198.59 198.71 198.29 198.29 0.6K
10:11 198.25 198.29 198.03 198.29 0.4K
10:12 198.29 198.74 198.29 198.74 1.6K
10:13 198.00 198.00 196.26 196.26 25.2K
10:14 197.05 197.05 196.00 196.59 42.5K
10:15 196.95 196.97 195.71 195.80 6.6K
10:16 195.98 195.98 195.71 195.89 19.0K
10:17 195.95 196.34 195.95 196.32 3.9K
10:18 196.58 196.58 196.40 196.48 3.1K
10:19 196.34 196.52 196.34 196.52 0.7K
10:20 196.40 196.54 196.40 196.54 0.5K
10:21 196.50 196.50 196.50 196.50 0.4K
10:22 196.72 196.72 196.61 196.61 0.7K
10:23 196.79 196.79 196.68 196.68 0.4K
10:24 196.79 197.00 196.68 197.00 1.6K
10:25 197.04 197.04 196.96 196.96 0.1K
10:26 196.95 197.15 196.83 197.07 0.5K
10:27 197.00 197.05 196.68 196.68 1.4K
10:28 196.52 197.49 196.52 197.49 5.2K
10:29 197.93 197.98 197.93 197.98 1.3K
10:30 198.11 198.47 198.05 198.05 12.8K
10:31 198.16 198.16 197.55 197.95 0.7K
10:32 197.93 198.17 197.93 198.17 0.5K
10:33 198.19 198.19 198.18 198.19 0.1K
10:34 198.17 198.22 198.17 198.18 0.7K
10:35 198.17 198.17 197.80 197.92 4.4K
10:36 197.92 198.05 197.80 197.80 0.4K
10:37 198.06 198.06 197.73 198.05 2.6K
10:38 198.36 198.73 198.36 198.73 1.3K
10:39 198.42 198.42 198.08 198.39 0.3K
10:40 198.44 198.44 198.12 198.40 0.4K
10:41 198.33 198.98 198.25 198.76 4.9K
10:42 198.65 198.65 198.25 198.47 0.1K
10:43 198.24 198.39 198.24 198.39 0.0K
10:44 198.10 198.39 198.07 198.39 0.3K
10:45 198.35 198.35 197.76 197.99 1.3K
10:46 198.03 198.34 197.97 197.97 0.6K
10:47 197.84 197.86 197.51 197.51 0.7K
10:49 197.61 197.96 197.58 197.58 0.4K
10:50 197.60 197.97 197.56 197.56 0.1K
10:51 197.60 198.12 197.60 198.12 0.8K
10:52 197.87 198.45 197.87 198.43 1.9K
10:53 198.15 198.15 197.85 197.85 0.6K
10:54 198.10 198.10 197.75 197.95 1.5K
10:55 197.95 197.95 197.75 197.75 0.4K
10:56 197.75 197.91 196.71 196.71 3.8K
10:57 196.99 197.24 196.99 197.24 0.5K
10:58 197.04 197.79 197.04 197.79 0.5K
10:59 197.95 198.01 197.50 197.65 0.2K
11:00 197.70 197.97 197.70 197.97 0.3K
11:01 197.92 197.95 197.38 197.38 1.4K
11:02 197.35 197.47 197.15 197.38 0.4K
11:03 197.34 197.34 197.04 197.32 0.1K
11:04 197.38 197.61 197.29 197.32 0.1K
11:05 197.40 197.40 197.00 197.00 1.1K
11:06 197.31 197.31 197.31 197.31 1.0K
11:07 197.13 197.26 196.90 197.26 1.2K
11:08 197.31 197.77 197.30 197.55 0.2K
11:09 197.42 197.77 197.39 197.41 0.2K
11:10 197.73 197.73 197.42 197.72 0.2K
11:11 197.81 197.81 197.39 197.39 1.4K
11:12 197.08 197.39 197.08 197.39 0.0K
11:13 197.39 197.39 197.39 197.39 0.2K
11:14 197.17 197.54 197.01 197.54 5.8K
11:15 197.47 197.47 197.15 197.15 0.0K
11:16 197.42 197.87 197.42 197.58 0.3K
11:17 197.00 197.19 196.83 197.19 3.9K
11:18 197.18 197.19 196.50 196.95 5.4K
11:19 197.25 197.25 196.84 196.84 0.5K
11:20 196.96 196.96 196.96 196.96 0.0K
11:21 197.00 197.00 197.00 197.00 0.0K
11:22 197.02 197.33 197.02 197.33 1.3K
11:23 197.29 197.29 197.00 197.26 1.0K
11:24 197.26 197.26 197.04 197.04 0.4K
11:25 197.05 197.10 197.05 197.10 0.1K
11:26 197.00 197.00 197.00 197.00 0.1K
11:27 197.06 197.06 197.02 197.02 0.1K
11:28 197.09 197.09 197.09 197.09 0.0K
11:29 196.88 196.88 196.79 196.79 2.5K
11:30 196.50 196.50 196.50 196.50 0.2K
11:31 196.50 196.78 196.34 196.78 1.9K
11:32 196.78 196.93 196.70 196.88 2.8K
11:33 197.04 197.40 197.04 197.40 0.0K
11:34 197.09 197.44 197.09 197.15 0.1K
11:35 197.02 197.44 197.00 197.44 0.6K
11:36 197.42 197.42 197.09 197.09 0.2K
11:37 197.12 197.51 197.12 197.50 0.5K
11:38 197.53 197.53 197.53 197.53 0.0K
11:39 197.24 197.57 197.24 197.28 0.2K
11:40 197.58 197.59 197.58 197.59 0.1K
11:41 197.59 197.59 197.59 197.59 0.0K
11:42 197.59 197.59 197.27 197.27 0.1K
11:43 197.19 197.39 196.88 196.90 0.7K
11:45 196.58 196.61 196.58 196.61 0.0K
11:46 196.62 196.70 196.62 196.70 0.1K
11:47 196.75 196.75 196.33 196.33 1.0K
11:48 196.31 196.58 196.31 196.58 0.1K
11:49 196.20 196.58 196.20 196.58 0.2K
11:50 196.58 196.58 196.25 196.25 0.3K
11:51 196.66 196.66 196.55 196.55 0.5K
11:52 196.79 196.79 196.79 196.79 0.0K
11:53 196.46 196.46 196.46 196.46 0.0K
11:54 196.51 196.51 196.50 196.50 0.2K
11:55 196.46 196.69 196.31 196.31 0.6K
11:56 196.30 196.32 196.30 196.32 0.1K
11:57 196.64 196.66 196.60 196.60 0.2K
11:58 196.60 196.67 196.44 196.67 0.7K
11:59 196.67 196.67 196.66 196.66 0.0K
12:00 196.69 196.69 196.41 196.41 0.2K
12:01 196.41 196.63 196.33 196.63 0.5K
12:02 196.63 196.63 196.20 196.20 1.1K
12:03 196.22 196.26 195.97 195.97 4.0K
12:04 195.97 196.00 195.97 195.98 0.6K
12:05 196.08 196.42 196.08 196.42 0.2K
12:07 196.42 196.42 196.42 196.42 0.1K
12:08 196.46 196.46 196.22 196.22 0.1K
12:09 196.22 196.22 196.20 196.20 0.2K
12:10 196.22 196.23 196.22 196.23 0.1K
12:11 195.82 195.82 195.25 195.25 8.5K
12:12 195.65 195.65 195.05 195.27 8.2K
12:13 195.62 195.62 195.62 195.62 0.1K
12:14 195.63 195.95 195.63 195.95 0.2K
12:15 195.93 195.93 195.92 195.92 0.2K
12:16 195.69 195.69 195.44 195.44 1.4K
12:17 195.48 195.48 195.48 195.48 0.0K
12:18 195.80 195.83 195.53 195.80 0.0K
12:19 195.80 195.82 195.80 195.82 0.1K
12:20 195.57 195.57 195.56 195.56 0.1K
12:21 195.83 195.83 195.83 195.83 0.5K
12:22 195.83 195.83 195.83 195.83 0.0K
12:23 195.44 195.44 195.40 195.41 1.4K
12:24 195.05 195.69 195.05 195.69 1.5K
12:25 195.58 196.00 195.41 196.00 2.1K
12:26 196.00 197.35 196.00 197.35 10.5K
12:27 197.22 198.00 197.22 198.00 3.7K
12:28 198.05 198.50 197.65 198.50 4.6K
12:29 198.79 198.80 197.81 198.00 12.7K
12:30 198.37 198.50 198.19 198.50 1.4K
12:31 198.94 199.00 198.48 198.48 4.8K
12:32 198.10 198.40 198.10 198.40 1.3K
12:33 198.23 198.23 198.23 198.23 0.0K
12:34 198.19 198.23 198.19 198.23 1.0K
12:35 198.43 198.82 198.43 198.81 2.5K
12:36 198.45 198.59 198.45 198.59 0.3K
12:37 198.75 198.75 198.36 198.38 1.6K
12:38 198.38 198.68 198.36 198.36 0.3K
12:39 198.43 198.43 198.01 198.01 0.8K
12:40 198.01 198.04 198.01 198.04 0.1K
12:41 198.00 198.00 198.00 198.00 0.8K
12:42 198.00 198.27 198.00 198.03 0.4K
12:43 197.97 198.12 197.68 198.12 1.0K
12:44 198.12 198.12 198.12 198.12 0.2K
12:45 198.12 198.12 198.01 198.01 0.1K
12:46 198.13 198.13 198.13 198.13 0.0K
12:47 198.13 198.16 198.13 198.16 0.1K
12:48 198.20 198.20 198.00 198.00 0.1K
12:50 198.00 198.00 198.00 198.00 0.1K
12:51 198.00 198.00 197.67 197.87 1.2K
12:52 197.98 197.98 197.95 197.95 0.7K
12:53 198.04 198.04 197.77 197.77 0.1K
12:54 198.05 198.09 197.65 197.65 2.7K
12:55 197.65 197.65 197.65 197.65 0.5K
12:57 197.51 197.51 197.51 197.51 0.0K
12:58 197.60 197.60 197.49 197.49 0.3K
12:59 197.49 197.49 197.45 197.45 0.1K
13:00 197.48 197.48 197.48 197.48 0.1K
13:02 197.48 198.50 197.47 198.50 9.0K
13:03 198.34 198.34 198.26 198.26 0.0K
13:04 198.05 198.05 198.05 198.05 0.0K
13:05 198.02 198.84 198.02 198.79 2.2K
13:06 198.79 198.80 198.41 198.64 1.1K
13:07 198.62 198.62 198.61 198.61 1.0K
13:08 198.80 198.80 198.80 198.80 0.5K
13:09 199.32 199.63 199.03 199.03 7.3K
13:10 199.03 199.29 198.80 198.80 0.8K
13:11 199.39 199.39 198.94 198.94 1.4K
13:12 198.94 198.94 198.94 198.94 0.1K
13:13 198.68 198.68 198.66 198.66 0.9K
13:14 198.65 199.05 198.65 199.05 3.5K
13:15 199.30 199.30 199.30 199.30 0.0K
13:16 198.96 198.96 198.96 198.96 0.0K
13:17 199.03 199.30 199.01 199.01 0.0K
13:18 199.10 199.30 199.10 199.30 0.0K
13:19 199.10 199.30 199.10 199.30 0.1K
13:20 199.08 199.25 199.08 199.25 1.4K
13:21 199.40 199.40 199.40 199.40 0.3K
13:22 199.44 199.66 199.35 199.66 0.4K
13:23 199.36 199.74 199.36 199.74 0.2K
13:24 199.38 199.54 199.38 199.38 0.8K
13:25 199.14 199.38 199.14 199.14 0.3K
13:26 199.10 199.10 199.00 199.00 1.9K
13:27 198.61 198.61 198.61 198.61 0.0K
13:28 198.62 198.62 198.62 198.62 0.0K
13:29 198.61 198.61 198.61 198.61 0.0K
13:30 198.62 199.07 198.62 199.07 0.5K
13:31 199.07 199.07 198.74 198.75 0.8K
13:32 198.77 198.90 198.77 198.90 0.0K
13:33 198.80 198.80 198.34 198.34 2.3K
13:34 198.52 198.52 198.52 198.52 0.0K
13:35 198.52 198.59 198.30 198.30 0.2K
13:36 198.45 198.45 198.45 198.45 0.0K
13:37 198.25 198.35 198.02 198.35 0.6K
13:38 198.45 198.45 198.45 198.45 0.0K
13:39 198.06 198.06 198.06 198.06 5.5K
13:40 197.96 198.20 197.96 198.20 0.9K
13:41 198.36 198.36 198.36 198.36 0.0K
13:42 198.36 198.36 198.36 198.36 0.0K
13:43 198.08 198.08 198.08 198.08 0.0K
13:44 198.08 198.08 198.08 198.08 0.0K
13:45 197.93 198.19 197.93 198.19 0.1K
13:46 198.19 198.20 198.19 198.20 0.0K
13:47 197.89 197.89 197.89 197.89 0.4K
13:48 197.97 197.97 197.58 197.58 0.1K
13:49 197.77 197.77 197.77 197.77 0.1K
13:50 197.77 197.77 197.77 197.77 0.0K
13:51 197.77 197.77 197.77 197.77 0.0K
13:52 197.87 197.87 197.87 197.87 0.0K
13:53 197.82 198.06 197.82 198.06 0.1K
13:54 197.85 197.85 197.85 197.85 0.1K
13:56 197.77 197.77 197.77 197.77 1.7K
13:57 197.64 198.01 197.64 198.01 0.2K
13:58 197.98 198.02 197.70 198.02 0.1K
13:59 198.00 198.00 197.70 197.72 0.4K
14:00 197.70 197.70 197.70 197.70 0.2K
14:01 197.75 198.03 197.75 198.03 2.8K
14:03 198.20 198.30 198.20 198.30 0.5K
14:04 198.30 198.30 198.30 198.30 0.2K
14:05 198.43 198.70 198.43 198.67 1.1K
14:06 198.67 198.67 198.67 198.67 0.0K
14:07 198.45 198.68 198.45 198.68 0.0K
14:08 198.45 198.69 198.33 198.69 0.2K
14:09 198.26 198.45 198.26 198.45 0.1K
14:11 198.16 198.16 198.16 198.16 0.4K
14:12 198.36 198.36 198.13 198.13 1.1K
14:13 198.29 198.29 197.95 197.99 1.5K
14:15 197.99 197.99 197.99 197.99 0.0K
14:16 197.81 197.99 197.75 197.99 0.4K
14:18 197.72 197.72 197.71 197.71 0.3K
14:19 197.71 197.86 197.58 197.58 0.9K
14:20 197.86 197.95 197.63 197.95 1.2K
14:22 197.63 197.63 197.63 197.63 0.2K
14:23 197.60 197.60 197.50 197.55 0.8K
14:24 197.50 197.50 197.50 197.50 0.2K
14:25 197.41 197.84 197.41 197.84 0.8K
14:26 197.55 197.88 197.55 197.88 0.1K
14:27 197.89 198.00 197.89 198.00 0.9K
14:28 198.27 198.45 198.27 198.34 2.2K
14:29 198.31 198.45 198.31 198.45 0.2K
14:30 198.29 198.45 198.29 198.45 0.0K
14:32 198.21 198.45 198.06 198.06 0.2K
14:34 198.11 198.39 198.01 198.05 0.5K
14:35 198.08 198.10 197.81 197.81 1.1K
14:36 197.86 197.97 197.86 197.97 0.2K
14:37 198.00 198.31 198.00 198.31 1.6K
14:38 198.01 198.01 198.01 198.01 0.2K
14:39 198.30 198.30 198.30 198.30 1.0K
14:40 198.30 198.30 198.10 198.10 0.3K
14:41 198.30 198.30 198.00 198.00 0.6K
14:42 197.92 197.92 197.92 197.92 0.0K
14:43 197.81 198.19 197.81 198.19 0.7K
14:44 198.19 198.50 198.19 198.48 2.3K
14:45 198.75 198.75 198.75 198.75 0.5K
14:46 199.00 199.01 199.00 199.01 0.8K
14:47 199.08 199.08 198.41 198.69 3.9K
14:48 198.45 198.45 198.45 198.45 0.0K
14:49 198.66 198.66 198.45 198.45 0.1K
14:50 198.79 198.79 198.38 198.42 1.2K
14:51 198.38 198.38 198.17 198.17 0.0K
14:52 198.38 198.38 198.38 198.38 0.1K
14:54 198.15 198.15 198.15 198.15 0.0K
14:55 198.17 198.18 198.15 198.16 0.4K
14:56 198.15 198.15 198.14 198.14 0.1K
14:57 198.72 198.80 198.51 198.53 1.0K
14:58 198.53 198.53 198.41 198.45 0.4K
14:59 198.92 198.92 198.55 198.56 0.9K
15:00 198.58 198.68 198.57 198.57 0.2K
15:01 198.54 198.58 198.50 198.50 0.5K
15:02 198.57 198.57 198.45 198.45 0.7K
15:03 198.78 198.99 198.51 198.86 3.2K
15:04 198.86 198.86 198.56 198.56 0.1K
15:05 198.51 198.85 198.51 198.85 0.3K
15:06 198.53 198.53 198.52 198.52 0.7K
15:07 198.52 198.68 198.45 198.68 1.2K
15:08 198.68 198.70 198.68 198.69 0.2K
15:09 198.40 198.60 198.40 198.59 0.6K
15:10 198.68 198.68 198.36 198.39 2.3K
15:11 198.10 198.51 198.10 198.14 3.0K
15:12 198.09 198.30 198.03 198.03 0.5K
15:13 198.10 198.10 197.75 197.75 3.7K
15:14 198.00 198.00 197.79 197.79 0.1K
15:15 197.77 197.99 197.77 197.77 0.2K
15:16 197.99 198.50 197.99 198.07 2.2K
15:17 198.00 198.00 197.55 197.55 0.9K
15:18 197.70 197.70 197.70 197.70 1.1K
15:19 197.99 197.99 197.75 197.98 0.7K
15:20 197.99 197.99 197.75 197.75 3.4K
15:21 197.73 197.75 197.70 197.70 2.8K
15:22 197.56 197.70 197.55 197.55 0.4K
15:23 197.56 197.75 197.56 197.56 2.2K
15:24 197.51 197.51 197.51 197.51 1.6K
15:25 197.40 197.50 197.35 197.35 4.7K
15:26 197.35 197.35 197.10 197.34 0.7K
15:27 197.11 197.22 197.10 197.21 2.1K
15:28 197.35 197.35 197.00 197.21 8.6K
15:29 197.30 197.80 197.02 197.80 2.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar