Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 18:30 | 205.50 | 205.50 | 205.50 | 205.50 | 113.2K |
| 18:31 | 203.35 | 206.00 | 203.35 | 206.00 | 0.3K |
| 18:32 | 206.00 | 206.00 | 204.00 | 206.00 | 0.1K |
| 18:33 | 204.00 | 206.00 | 203.51 | 204.00 | 0.4K |
| 18:34 | 204.00 | 205.98 | 204.00 | 205.98 | 0.2K |
| 18:35 | 204.25 | 204.50 | 204.25 | 204.50 | 1.7K |
| 18:36 | 203.90 | 204.25 | 203.35 | 204.25 | 0.7K |
| 18:37 | 204.25 | 204.25 | 203.36 | 204.00 | 0.6K |
| 18:38 | 204.00 | 204.00 | 203.37 | 203.51 | 0.5K |
| 18:39 | 203.90 | 203.90 | 203.53 | 203.53 | 0.7K |
| 18:40 | 203.53 | 203.90 | 203.30 | 203.90 | 1.4K |
| 18:41 | 203.90 | 204.25 | 203.90 | 204.25 | 1.0K |
| 18:42 | 204.25 | 205.00 | 204.01 | 204.01 | 1.2K |
| 18:43 | 204.01 | 205.00 | 204.01 | 204.01 | 1.0K |
| 18:44 | 204.01 | 204.25 | 204.00 | 204.00 | 2.1K |
| 18:45 | 204.25 | 204.25 | 203.90 | 203.90 | 0.6K |
| 18:46 | 203.90 | 204.25 | 203.90 | 204.25 | 1.1K |
| 18:47 | 204.25 | 204.25 | 203.90 | 203.90 | 1.7K |
| 18:48 | 203.90 | 203.90 | 203.50 | 203.50 | 0.5K |
| 18:49 | 203.35 | 203.90 | 203.30 | 203.30 | 1.7K |
| 18:50 | 203.50 | 203.50 | 203.50 | 203.50 | 1.2K |
| 18:51 | 203.30 | 203.50 | 203.21 | 203.21 | 1.3K |
| 18:52 | 203.21 | 203.50 | 203.21 | 203.50 | 3.0K |
| 18:53 | 203.30 | 204.00 | 203.21 | 204.00 | 1.2K |
| 18:54 | 204.00 | 204.00 | 204.00 | 204.00 | 0.3K |
| 18:55 | 203.53 | 204.00 | 203.53 | 204.00 | 0.7K |
| 18:56 | 204.00 | 205.00 | 204.00 | 205.00 | 1.0K |
| 18:57 | 205.00 | 205.00 | 204.10 | 204.10 | 1.4K |
| 18:58 | 204.10 | 205.00 | 204.10 | 204.20 | 1.7K |
| 18:59 | 204.99 | 204.99 | 203.80 | 203.92 | 0.5K |