Ratnaveer Precision Engineering Ltd (RATP)

RATP
🏛️ Indien →
153.12
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 194.30 196.70 191.00 196.70 2.2K
09:16 197.90 197.90 191.25 196.90 4.0K
09:17 196.95 197.00 196.95 196.95 1.4K
09:18 196.95 196.95 196.00 196.00 1.6K
09:19 196.00 196.00 194.00 194.00 2.0K
09:20 195.40 195.40 194.00 194.00 0.9K
09:21 194.00 195.00 194.00 194.50 0.6K
09:22 194.00 194.00 192.50 194.00 0.7K
09:23 194.00 194.00 194.00 194.00 1.0K
09:24 192.55 193.00 192.55 193.00 0.1K
09:25 195.40 196.95 193.10 193.10 1.6K
09:26 193.20 193.20 193.20 193.20 0.6K
09:27 196.00 197.20 196.00 197.20 2.4K
09:28 196.85 197.20 196.85 197.20 0.6K
09:29 197.00 199.00 194.00 199.00 6.4K
09:30 199.00 199.05 195.00 195.00 3.1K
09:31 195.10 198.80 195.10 198.50 0.3K
09:32 198.00 198.00 197.80 197.80 0.2K
09:33 197.00 197.00 197.00 197.00 0.7K
09:34 196.00 196.10 196.00 196.00 0.4K
09:35 199.47 199.47 196.00 199.47 15.6K
09:36 199.47 199.47 196.05 196.05 3.2K
09:37 198.99 198.99 197.00 198.00 1.7K
09:38 198.00 198.00 196.10 196.10 0.2K
09:39 197.00 199.47 196.10 199.47 10.7K
09:40 199.47 199.47 199.47 199.47 0.2K
09:41 199.47 199.47 199.47 199.47 0.4K
09:42 199.47 199.47 199.47 199.47 0.6K
09:43 199.47 199.47 199.47 199.47 0.3K
09:44 199.47 199.47 199.47 199.47 6.3K
09:45 199.47 199.47 199.47 199.47 0.5K
09:46 199.47 199.47 199.47 199.47 0.1K
09:47 199.47 199.47 199.47 199.47 0.0K
09:48 199.47 199.47 199.47 199.47 0.1K
09:49 199.47 199.47 199.47 199.47 2.6K
09:50 199.47 199.47 199.47 199.47 0.3K
09:51 199.47 199.47 199.47 199.47 0.3K
09:52 199.47 199.47 198.10 199.47 0.7K
09:53 198.00 198.00 198.00 198.00 0.7K
09:54 198.00 198.00 197.20 198.00 0.1K
09:55 197.20 199.00 197.15 199.00 0.5K
09:56 198.00 199.46 198.00 199.46 0.4K
09:57 199.42 199.42 196.60 196.60 0.0K
09:58 196.00 196.00 195.50 195.50 3.3K
09:59 195.55 198.20 195.55 198.20 0.3K
10:00 198.20 198.20 198.20 198.20 0.1K
10:01 198.20 199.46 195.50 195.50 3.6K
10:02 195.20 195.50 195.20 195.45 1.2K
10:03 195.45 195.45 195.00 195.45 0.0K
10:04 195.50 195.50 195.50 195.50 1.1K
10:06 196.10 196.10 196.10 196.10 0.1K
10:07 195.50 195.50 195.50 195.50 1.0K
10:08 195.50 195.50 195.50 195.50 0.0K
10:09 195.50 195.50 195.50 195.50 0.0K
10:10 195.50 195.50 195.50 195.50 0.0K
10:11 198.45 198.45 198.45 198.45 0.7K
10:12 195.50 195.50 195.50 195.50 0.2K
10:13 195.00 195.40 194.90 194.90 2.2K
10:14 197.00 197.00 194.10 194.10 3.9K
10:15 194.15 194.20 194.10 194.20 0.7K
10:16 195.04 195.04 195.04 195.04 0.0K
10:17 196.00 196.00 194.50 194.50 1.0K
10:18 196.00 196.00 195.10 195.10 0.5K
10:19 195.10 195.10 195.10 195.10 0.0K
10:21 195.10 196.00 195.10 196.00 0.1K
10:22 196.00 196.00 196.00 196.00 1.7K
10:23 197.00 198.00 197.00 198.00 0.8K
10:24 197.00 197.00 197.00 197.00 0.0K
10:26 197.00 197.95 197.00 197.94 0.0K
10:27 197.94 197.94 197.94 197.94 0.1K
10:28 198.00 198.00 197.50 198.00 0.5K
10:29 198.00 198.00 198.00 198.00 0.0K
10:30 197.50 197.50 197.50 197.50 0.3K
10:31 197.50 197.50 197.50 197.50 0.0K
10:32 197.50 197.95 197.50 197.95 0.1K
10:33 198.00 198.50 198.00 198.50 1.1K
10:34 198.50 198.50 198.50 198.50 0.0K
10:35 198.00 198.00 198.00 198.00 1.0K
10:36 198.00 198.00 198.00 198.00 0.2K
10:37 197.50 198.00 197.50 198.00 0.7K
10:38 198.45 198.45 198.00 198.00 1.1K
10:39 198.00 198.00 198.00 198.00 0.1K
10:40 198.00 198.00 198.00 198.00 0.1K
10:41 198.00 198.00 197.50 197.50 0.9K
10:42 197.50 198.50 197.50 198.50 0.2K
10:44 197.50 197.50 197.50 197.50 0.2K
10:45 197.50 197.50 197.50 197.50 0.0K
10:46 198.00 198.39 198.00 198.39 0.1K
10:47 198.39 198.40 198.00 198.00 0.9K
10:48 198.40 198.49 197.50 198.49 2.6K
10:49 198.40 198.40 198.40 198.40 0.3K
10:50 198.15 198.15 198.15 198.15 1.0K
10:51 198.15 198.15 197.50 197.50 0.2K
10:52 197.95 197.95 197.95 197.95 0.0K
10:53 198.15 198.15 198.15 198.15 0.5K
10:55 197.50 197.50 197.50 197.50 0.0K
10:57 197.50 197.50 197.50 197.50 0.0K
10:58 197.50 198.00 197.50 198.00 1.5K
10:59 197.50 198.00 197.50 198.00 2.2K
11:00 197.99 198.10 197.99 198.10 1.4K
11:01 198.10 198.10 198.10 198.10 0.5K
11:02 198.00 198.00 198.00 198.00 0.1K
11:03 198.00 198.00 198.00 198.00 0.6K
11:04 198.10 198.10 197.50 197.50 0.5K
11:05 197.50 197.50 197.50 197.50 0.1K
11:06 197.80 197.80 197.50 197.50 0.5K
11:07 197.50 197.50 197.50 197.50 0.0K
11:08 197.50 197.80 197.50 197.80 3.1K
11:09 197.50 197.70 197.50 197.70 0.3K
11:10 197.50 197.50 197.50 197.50 0.0K
11:11 197.50 197.51 197.50 197.51 1.1K
11:12 197.50 197.50 197.50 197.50 0.3K
11:13 197.00 197.00 197.00 197.00 0.8K
11:14 196.20 196.20 196.20 196.20 0.2K
11:15 196.20 196.21 196.20 196.21 0.0K
11:16 196.21 196.21 196.21 196.21 0.1K
11:17 196.21 196.21 196.21 196.21 0.0K
11:18 196.21 196.21 196.21 196.21 0.6K
11:19 196.00 196.00 196.00 196.00 0.4K
11:20 196.10 196.10 196.10 196.10 0.0K
11:22 196.10 196.10 196.10 196.10 0.0K
11:24 196.10 196.10 196.10 196.10 0.1K
11:25 196.10 196.23 196.10 196.23 0.8K
11:26 196.23 196.23 196.23 196.23 0.0K
11:27 196.10 196.10 196.10 196.10 0.0K
11:28 196.25 196.25 196.25 196.25 0.2K
11:29 196.10 196.10 196.10 196.10 0.1K
11:30 196.10 196.10 196.10 196.10 0.1K
11:32 196.25 196.25 196.25 196.25 0.1K
11:34 197.50 197.90 197.50 197.90 0.1K
11:35 196.50 196.50 196.50 196.50 0.0K
11:38 196.50 196.50 196.50 196.50 0.2K
11:40 197.90 197.90 197.90 197.90 0.1K
11:41 197.90 197.90 197.90 197.90 0.0K
11:42 197.90 197.90 196.55 197.90 0.3K
11:45 197.90 197.90 197.50 197.50 0.3K
11:46 197.50 197.50 197.50 197.50 0.4K
11:47 197.50 197.50 197.50 197.50 0.0K
11:48 197.50 197.50 196.70 196.70 0.0K
11:50 196.70 196.70 196.70 196.70 0.1K
11:51 196.70 196.70 196.70 196.70 0.2K
11:52 197.90 197.90 197.90 197.90 0.3K
11:53 197.90 198.00 197.90 198.00 0.9K
11:54 198.10 198.10 198.10 198.10 0.5K
11:55 198.10 198.10 198.10 198.10 0.1K
11:56 198.10 198.10 198.10 198.10 0.1K
11:57 198.00 198.10 198.00 198.10 0.5K
11:58 198.00 198.10 198.00 198.00 0.3K
11:59 198.10 198.10 198.10 198.10 0.1K
12:00 198.10 198.10 198.10 198.10 0.4K
12:01 197.00 197.00 197.00 197.00 0.1K
12:02 197.00 198.10 197.00 198.10 0.0K
12:04 197.00 197.00 197.00 197.00 0.2K
12:06 197.00 197.00 197.00 197.00 0.1K
12:10 197.00 197.00 197.00 197.00 0.1K
12:11 197.00 197.00 197.00 197.00 0.0K
12:12 197.00 197.00 197.00 197.00 0.0K
12:13 197.00 197.00 197.00 197.00 0.0K
12:14 197.00 197.00 197.00 197.00 0.2K
12:17 197.45 197.45 197.45 197.45 0.3K
12:19 197.00 198.00 197.00 198.00 1.3K
12:20 198.10 198.10 198.10 198.10 1.2K
12:21 197.25 197.25 197.25 197.25 0.0K
12:23 197.25 197.25 197.25 197.25 0.0K
12:24 197.25 198.10 197.25 198.10 0.1K
12:25 197.25 197.25 197.25 197.25 0.0K
12:29 198.10 198.10 198.10 198.10 0.0K
12:30 198.10 198.10 197.25 197.25 0.2K
12:31 198.15 198.15 198.00 198.15 0.5K
12:32 198.15 198.15 198.15 198.15 0.0K
12:34 198.15 198.15 198.15 198.15 0.0K
12:35 198.15 198.15 198.15 198.15 0.0K
12:36 198.15 198.15 198.15 198.15 0.0K
12:37 197.10 197.10 197.00 197.00 0.1K
12:39 198.15 198.15 198.15 198.15 0.5K
12:41 197.00 197.00 197.00 197.00 1.1K
12:42 198.00 198.00 198.00 198.00 0.0K
12:43 198.00 198.00 196.55 196.55 0.2K
12:44 196.25 196.25 196.25 196.25 0.5K
12:47 196.25 196.25 196.25 196.25 0.6K
12:48 196.25 196.25 196.00 196.00 4.5K
12:49 196.00 196.00 196.00 196.00 0.0K
12:50 196.00 196.00 196.00 196.00 3.0K
12:51 195.00 196.10 195.00 196.10 2.1K
12:52 196.01 196.01 196.01 196.01 0.1K
12:53 196.01 196.01 196.01 196.01 0.2K
12:54 195.02 195.02 195.02 195.02 0.0K
12:55 195.03 195.04 195.03 195.04 0.4K
12:56 195.71 195.71 195.03 195.71 0.2K
12:57 196.00 196.00 196.00 196.00 0.3K
12:58 197.95 197.95 197.95 197.95 0.2K
12:59 197.95 197.95 197.95 197.95 0.0K
13:00 197.95 197.95 197.95 197.95 1.3K
13:04 198.00 198.00 198.00 198.00 0.0K
13:05 198.00 198.00 198.00 198.00 0.1K
13:06 198.15 198.15 198.15 198.15 0.6K
13:08 197.95 197.95 197.95 197.95 0.0K
13:09 197.95 197.95 197.95 197.95 0.0K
13:11 197.95 198.00 197.95 198.00 0.1K
13:12 198.00 198.00 198.00 198.00 0.0K
13:13 197.95 197.95 197.95 197.95 0.3K
13:16 198.00 198.00 198.00 198.00 0.2K
13:17 197.95 197.95 197.95 197.95 0.1K
13:19 197.95 197.95 197.95 197.95 0.1K
13:21 198.15 198.15 198.15 198.15 0.1K
13:22 197.95 199.00 197.95 199.00 10.5K
13:23 197.95 198.00 197.95 198.00 1.6K
13:24 199.47 199.47 198.00 198.00 13.6K
13:25 198.00 198.00 198.00 198.00 0.1K
13:28 198.00 198.00 198.00 198.00 0.1K
13:29 198.00 198.00 198.00 198.00 1.0K
13:31 199.47 199.47 198.20 199.47 0.4K
13:32 198.20 198.20 198.20 198.20 0.2K
13:33 198.20 198.20 198.20 198.20 0.0K
13:35 198.20 198.20 198.00 198.00 0.1K
13:37 198.00 198.20 198.00 198.20 2.3K
13:38 198.00 198.00 198.00 198.00 0.1K
13:40 198.00 198.03 198.00 198.03 0.6K
13:41 198.00 198.00 198.00 198.00 0.1K
13:42 198.00 198.03 198.00 198.03 0.0K
13:43 198.03 198.03 198.00 198.00 0.1K
13:44 198.05 198.05 198.00 198.00 0.1K
13:45 198.15 198.15 198.15 198.15 1.0K
13:46 198.15 198.15 198.15 198.15 0.0K
13:47 198.15 198.15 198.15 198.15 0.0K
13:48 199.00 199.47 199.00 199.47 0.9K
13:49 199.47 199.47 199.47 199.47 0.1K
13:50 199.47 199.47 199.47 199.47 0.7K
13:51 199.47 199.47 199.47 199.47 0.5K
13:52 197.95 197.95 197.95 197.95 0.8K
13:53 198.00 198.00 198.00 198.00 0.5K
13:54 198.00 199.47 198.00 199.47 2.1K
13:55 199.47 199.47 199.47 199.47 0.1K
13:56 199.47 199.47 199.47 199.47 0.0K
13:57 199.47 199.47 199.47 199.47 0.2K
13:58 199.47 199.47 199.47 199.47 0.7K
13:59 199.47 199.47 199.47 199.47 0.1K
14:00 199.47 199.47 199.47 199.47 0.2K
14:01 199.47 199.47 199.47 199.47 0.0K
14:02 199.47 199.47 199.47 199.47 0.0K
14:03 199.47 199.47 199.47 199.47 0.0K
14:09 199.47 199.47 199.47 199.47 0.1K
14:10 199.47 199.47 199.47 199.47 0.3K
14:11 199.47 199.47 199.47 199.47 0.1K
14:12 199.47 199.47 199.47 199.47 0.3K
14:13 199.47 199.47 199.47 199.47 0.4K
14:14 199.47 199.47 199.47 199.47 0.1K
14:15 199.47 199.47 199.47 199.47 1.3K
14:18 199.47 199.47 199.47 199.47 0.5K
14:19 199.47 199.47 199.47 199.47 0.0K
14:20 199.00 199.00 199.00 199.00 1.0K
14:21 198.10 198.25 198.10 198.25 1.1K
14:23 199.25 199.25 199.00 199.00 0.2K
14:24 199.25 199.25 199.25 199.25 0.1K
14:25 199.00 199.00 199.00 199.00 0.0K
14:27 199.25 199.25 199.00 199.00 0.1K
14:28 199.25 199.25 199.25 199.25 0.0K
14:29 199.25 199.47 199.25 199.47 0.1K
14:30 199.47 199.47 199.47 199.47 0.6K
14:31 199.47 199.47 199.47 199.47 0.3K
14:33 199.47 199.47 199.47 199.47 0.0K
14:35 199.47 199.47 199.47 199.47 0.2K
14:36 199.47 199.47 199.47 199.47 0.1K
14:37 199.47 199.47 199.47 199.47 0.5K
14:38 199.47 199.47 199.47 199.47 0.0K
14:40 199.47 199.47 199.47 199.47 0.7K
14:41 199.47 199.47 199.47 199.47 2.0K
14:42 199.47 199.47 199.47 199.47 0.1K
14:44 199.47 199.47 199.47 199.47 0.0K
14:45 199.47 199.47 199.47 199.47 0.1K
14:46 199.47 199.47 199.47 199.47 0.1K
14:48 199.47 199.47 199.47 199.47 0.0K
14:51 199.47 199.47 199.47 199.47 0.1K
14:52 199.47 199.47 199.47 199.47 0.1K
14:54 199.47 199.47 199.47 199.47 0.0K
14:56 199.47 199.47 199.47 199.47 0.0K
14:57 199.47 199.47 199.47 199.47 0.0K
15:00 199.47 199.47 199.47 199.47 30.3K
15:01 199.47 199.47 199.47 199.47 0.1K
15:02 199.47 199.47 199.47 199.47 0.5K
15:03 199.47 199.47 199.47 199.47 0.0K
15:04 199.47 199.47 199.47 199.47 0.1K
15:07 199.47 199.47 199.47 199.47 0.6K
15:08 199.47 199.47 199.47 199.47 0.0K
15:09 199.47 199.47 199.47 199.47 0.0K
15:10 199.47 199.47 199.47 199.47 0.0K
15:11 199.47 199.47 199.47 199.47 1.2K
15:12 199.47 199.47 199.47 199.47 0.1K
15:14 199.47 199.47 199.47 199.47 0.1K
15:15 199.47 199.47 199.47 199.47 0.1K
15:16 199.47 199.47 199.47 199.47 0.0K
15:18 199.47 199.47 199.47 199.47 0.0K
15:19 199.47 199.47 199.47 199.47 0.2K
15:20 199.47 199.47 199.47 199.47 0.0K
15:21 199.47 199.47 199.47 199.47 0.1K
15:22 199.47 199.47 199.47 199.47 0.0K
15:23 199.47 199.47 199.47 199.47 0.5K
15:24 199.47 199.47 199.47 199.47 0.1K
15:26 199.47 199.47 199.47 199.47 0.0K
15:27 199.47 199.47 199.47 199.47 0.7K
15:28 199.47 199.47 199.47 199.47 0.1K
15:29 199.47 199.47 199.47 199.47 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar