Ratnaveer Precision Engineering Ltd (RATP)

RATP
🏛️ Indien →
153.12
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 178.00 178.00 171.50 172.25 3.4K
09:16 172.25 174.00 170.30 174.00 3.2K
09:17 174.90 174.90 170.40 171.00 0.6K
09:18 171.10 172.00 171.10 172.00 5.8K
09:19 172.00 172.00 171.10 171.50 1.2K
09:20 171.50 172.00 171.10 172.00 1.9K
09:21 172.00 175.50 172.00 173.06 1.0K
09:22 175.50 178.00 175.50 178.00 1.2K
09:23 178.00 186.80 177.25 185.00 6.0K
09:24 183.90 183.90 183.30 183.30 0.0K
09:25 183.30 185.00 183.30 183.30 0.6K
09:26 183.30 183.30 177.00 177.00 1.4K
09:27 177.00 177.00 175.11 175.11 1.7K
09:28 178.10 178.10 178.10 178.10 1.7K
09:29 178.10 178.10 178.10 178.10 0.4K
09:30 178.86 180.70 175.50 178.50 0.2K
09:31 178.50 179.90 178.50 178.50 0.3K
09:32 178.50 184.80 178.50 184.80 1.7K
09:33 178.65 178.65 178.65 178.65 0.1K
09:34 179.00 182.00 179.00 179.05 0.3K
09:35 179.05 179.05 179.00 179.00 0.3K
09:36 179.00 179.00 179.00 179.00 0.2K
09:37 178.65 178.65 178.50 178.50 0.3K
09:38 178.50 178.50 178.50 178.50 0.1K
09:39 178.65 182.00 178.65 182.00 0.9K
09:40 178.65 178.65 178.65 178.65 0.5K
09:41 178.70 178.70 178.65 178.65 0.4K
09:42 179.00 179.00 178.65 179.00 0.7K
09:43 179.00 179.00 179.00 179.00 0.0K
09:44 179.00 179.00 178.65 178.65 1.7K
09:45 179.00 179.00 179.00 179.00 3.2K
09:46 179.00 182.00 179.00 182.00 0.1K
09:47 179.00 179.00 179.00 179.00 0.2K
09:48 179.00 181.83 179.00 181.83 0.7K
09:49 181.83 185.00 181.83 185.00 5.7K
09:50 186.00 186.05 185.50 185.50 5.9K
09:51 185.00 185.00 185.00 185.00 0.5K
09:52 185.31 185.31 185.00 185.00 0.7K
09:53 185.00 185.00 185.00 185.00 2.2K
09:54 185.00 185.30 185.00 185.30 0.5K
09:55 185.30 185.30 185.00 185.00 0.8K
09:56 185.00 185.50 185.00 185.00 0.7K
09:57 185.00 185.00 185.00 185.00 0.2K
09:58 185.00 185.45 185.00 185.45 0.5K
09:59 185.00 185.45 185.00 185.00 0.8K
10:00 185.00 185.45 185.00 185.45 0.1K
10:01 185.45 185.45 185.45 185.45 0.0K
10:02 185.05 185.05 185.05 185.05 0.6K
10:03 185.05 185.07 185.05 185.07 0.9K
10:04 185.07 185.90 185.05 185.90 0.5K
10:05 185.08 185.20 185.07 185.20 0.4K
10:06 186.00 186.00 185.08 186.00 2.9K
10:07 186.10 186.10 185.08 185.08 0.6K
10:08 186.39 186.50 186.39 186.50 0.8K
10:09 186.39 186.50 186.39 186.50 1.4K
10:10 186.50 186.80 186.50 186.80 2.7K
10:11 186.80 187.70 186.80 187.70 12.8K
10:12 186.80 187.80 186.80 187.80 12.3K
10:13 187.80 187.80 187.80 187.80 0.4K
10:14 187.80 187.80 187.80 187.80 1.2K
10:15 187.80 187.80 187.80 187.80 0.2K
10:16 187.80 187.80 187.80 187.80 0.7K
10:17 187.80 187.80 187.80 187.80 0.6K
10:18 187.80 187.80 187.80 187.80 5.0K
10:19 187.80 187.80 187.80 187.80 6.0K
10:20 187.80 187.80 187.80 187.80 0.5K
10:21 187.80 187.80 187.80 187.80 1.0K
10:22 187.80 187.80 187.80 187.80 0.4K
10:23 187.80 187.80 187.80 187.80 0.3K
10:24 187.80 187.80 187.80 187.80 0.2K
10:25 187.80 187.80 187.80 187.80 9.3K
10:26 187.80 187.80 187.80 187.80 0.1K
10:27 187.80 187.80 187.80 187.80 0.7K
10:29 187.80 187.80 187.80 187.80 0.1K
10:30 187.80 187.80 187.80 187.80 0.1K
10:31 187.80 187.80 187.80 187.80 0.1K
10:32 187.80 187.80 187.80 187.80 0.1K
10:33 187.80 187.80 187.80 187.80 0.1K
10:34 187.80 187.80 187.80 187.80 0.2K
10:35 187.80 187.80 187.80 187.80 1.1K
10:36 187.80 187.80 187.80 187.80 0.1K
10:37 187.80 187.80 187.80 187.80 0.1K
10:38 187.80 187.80 187.80 187.80 0.3K
10:39 187.80 187.80 187.80 187.80 0.5K
10:40 187.80 187.80 187.80 187.80 0.5K
10:41 187.80 187.80 187.80 187.80 0.1K
10:42 187.80 187.80 187.80 187.80 0.2K
10:43 187.80 187.80 187.80 187.80 1.0K
10:44 187.80 187.80 187.80 187.80 0.1K
10:45 187.80 187.80 187.80 187.80 0.1K
10:46 187.80 187.80 187.80 187.80 0.2K
10:47 187.80 187.80 187.80 187.80 0.2K
10:48 187.80 187.80 187.80 187.80 0.0K
10:51 187.80 187.80 187.80 187.80 0.1K
10:52 187.80 187.80 187.80 187.80 0.3K
10:53 187.80 187.80 187.80 187.80 0.0K
10:54 187.80 187.80 187.80 187.80 0.0K
10:55 187.80 187.80 187.80 187.80 0.1K
10:56 187.80 187.80 187.80 187.80 1.2K
10:57 187.80 187.80 187.80 187.80 0.1K
10:58 187.80 187.80 187.80 187.80 0.2K
11:00 187.80 187.80 187.80 187.80 0.0K
11:01 187.80 187.80 187.80 187.80 0.2K
11:02 187.80 187.80 187.80 187.80 0.0K
11:03 187.80 187.80 187.80 187.80 0.1K
11:04 187.80 187.80 187.80 187.80 0.0K
11:05 187.80 187.80 187.80 187.80 1.0K
11:06 187.80 187.80 187.80 187.80 0.2K
11:09 187.80 187.80 187.80 187.80 0.2K
11:11 187.80 187.80 187.80 187.80 0.2K
11:12 187.80 187.80 187.80 187.80 0.5K
11:13 187.80 187.80 187.80 187.80 2.2K
11:14 187.80 187.80 187.80 187.80 2.0K
11:15 187.80 187.80 187.80 187.80 0.5K
11:16 187.80 187.80 187.80 187.80 0.0K
11:17 187.80 187.80 187.80 187.80 0.0K
11:18 187.80 187.80 187.80 187.80 0.1K
11:19 187.80 187.80 187.80 187.80 0.0K
11:20 187.80 187.80 187.80 187.80 0.0K
11:21 187.80 187.80 187.80 187.80 0.9K
11:22 187.80 187.80 187.80 187.80 0.0K
11:23 187.80 187.80 185.00 185.20 0.3K
11:24 186.90 187.80 186.90 187.80 0.4K
11:25 187.80 187.80 187.80 187.80 1.0K
11:26 187.80 187.80 187.80 187.80 0.1K
11:28 187.80 187.80 187.80 187.80 0.1K
11:29 187.80 187.80 187.80 187.80 0.1K
11:30 187.80 187.80 187.80 187.80 0.1K
11:31 187.80 187.80 187.80 187.80 0.6K
11:32 187.80 187.80 185.20 185.20 0.5K
11:34 185.25 187.80 185.25 187.80 0.3K
11:35 185.25 187.80 185.25 185.25 0.2K
11:36 187.80 187.80 185.26 185.26 0.2K
11:37 187.80 187.80 187.80 187.80 0.1K
11:39 187.75 187.75 185.31 185.31 0.9K
11:40 185.31 187.80 185.25 187.80 2.4K
11:41 185.25 185.25 185.25 185.25 0.4K
11:42 187.00 187.00 187.00 187.00 0.0K
11:43 185.45 185.45 185.45 185.45 0.0K
11:44 187.00 187.00 185.45 185.45 0.2K
11:45 187.00 187.00 185.35 187.00 0.2K
11:46 187.00 187.00 187.00 187.00 0.3K
11:47 187.80 187.80 187.00 187.00 0.2K
11:48 187.80 187.80 187.40 187.40 1.1K
11:49 187.00 187.00 187.00 187.00 0.2K
11:50 187.00 187.00 187.00 187.00 0.0K
11:51 187.00 187.00 187.00 187.00 0.3K
11:52 187.00 187.00 187.00 187.00 0.1K
11:53 187.01 187.01 187.01 187.01 0.1K
11:55 187.00 187.00 187.00 187.00 0.0K
11:56 187.01 187.01 187.00 187.00 0.0K
11:57 187.00 187.00 185.50 185.50 0.0K
11:58 181.10 181.10 181.10 181.10 17.0K
12:01 181.25 186.79 181.25 186.79 5.5K
12:02 181.35 186.69 181.35 186.69 0.0K
12:03 186.69 186.69 186.69 186.69 0.1K
12:04 185.00 185.00 185.00 185.00 0.1K
12:05 181.36 185.00 181.36 185.00 0.1K
12:06 181.36 185.00 181.36 185.00 0.1K
12:07 181.36 185.00 181.36 185.00 0.0K
12:08 181.60 181.60 181.60 181.60 0.0K
12:09 185.00 185.00 185.00 185.00 0.0K
12:10 185.00 185.00 185.00 185.00 0.0K
12:11 182.05 182.05 182.05 182.05 0.1K
12:12 185.00 186.59 185.00 186.59 0.7K
12:13 186.59 186.59 185.00 185.00 0.0K
12:14 186.69 186.69 186.69 186.69 0.1K
12:15 186.68 186.68 186.68 186.68 0.0K
12:16 186.50 186.50 186.50 186.50 0.0K
12:17 186.50 186.50 185.01 185.01 0.2K
12:19 185.00 185.00 185.00 185.00 0.1K
12:21 185.00 185.00 185.00 185.00 0.0K
12:22 185.00 185.01 185.00 185.00 0.0K
12:23 185.00 185.00 185.00 185.00 0.1K
12:24 185.00 185.00 185.00 185.00 0.2K
12:25 185.00 185.01 185.00 185.01 0.2K
12:26 185.00 185.00 185.00 185.00 0.7K
12:27 185.00 185.00 185.00 185.00 0.0K
12:28 185.01 185.01 185.01 185.01 0.0K
12:29 185.01 185.01 185.01 185.01 0.0K
12:30 185.01 185.01 185.00 185.00 0.0K
12:31 185.01 186.50 185.00 185.00 3.5K
12:32 185.00 185.00 185.00 185.00 0.2K
12:33 185.00 185.00 185.00 185.00 0.0K
12:34 185.00 185.01 185.00 185.01 0.7K
12:35 185.95 185.95 185.95 185.95 0.3K
12:36 185.00 185.95 185.00 185.95 0.4K
12:37 186.80 186.80 185.00 185.00 0.2K
12:38 185.00 187.55 185.00 187.55 0.4K
12:39 187.00 187.00 187.00 187.00 1.1K
12:40 186.99 186.99 185.00 185.00 0.5K
12:42 186.99 186.99 186.99 186.99 0.1K
12:43 187.00 187.50 187.00 187.50 2.5K
12:45 187.00 187.55 187.00 187.55 0.5K
12:46 187.54 187.54 187.00 187.00 0.4K
12:47 187.00 187.00 187.00 187.00 0.5K
12:48 187.50 187.50 185.00 185.00 0.7K
12:49 187.49 187.49 185.00 187.49 0.3K
12:50 185.00 185.00 185.00 185.00 0.0K
12:51 185.05 187.45 185.05 187.45 0.3K
12:52 187.45 187.45 185.50 185.50 0.1K
12:54 187.40 187.40 187.40 187.40 0.1K
12:55 187.40 187.40 187.40 187.40 0.1K
12:56 186.00 186.00 186.00 186.00 0.2K
12:57 185.50 185.50 185.50 185.50 0.1K
12:58 187.40 187.40 187.40 187.40 0.0K
12:59 185.05 185.05 185.05 185.05 1.0K
13:00 185.00 185.03 185.00 185.03 2.0K
13:01 185.03 185.03 185.03 185.03 0.1K
13:02 185.03 185.03 185.03 185.03 0.0K
13:03 185.03 185.03 185.03 185.03 1.0K
13:04 185.00 185.00 185.00 185.00 1.7K
13:05 185.01 185.01 185.01 185.01 0.3K
13:07 185.00 185.00 185.00 185.00 1.0K
13:08 185.02 185.02 185.02 185.02 0.0K
13:11 185.00 187.80 185.00 185.00 10.0K
13:12 185.00 185.00 181.36 185.00 10.2K
13:13 185.00 185.00 182.00 182.00 0.2K
13:14 182.00 182.00 182.00 182.00 4.1K
13:15 182.05 182.05 182.05 182.05 0.0K
13:17 182.60 182.60 182.60 182.60 0.1K
13:18 182.60 182.60 182.60 182.60 0.1K
13:19 182.60 184.00 182.60 184.00 0.2K
13:21 184.00 184.00 184.00 184.00 0.0K
13:22 182.11 182.11 182.11 182.11 0.0K
13:23 184.00 184.00 184.00 184.00 0.1K
13:24 184.00 184.00 182.11 182.11 0.1K
13:25 182.12 184.00 182.12 184.00 0.8K
13:26 184.90 184.90 184.90 184.90 0.7K
13:27 182.13 182.13 182.13 182.13 0.0K
13:28 182.13 182.13 182.13 182.13 0.0K
13:29 184.90 184.90 184.90 184.90 0.4K
13:30 184.90 184.90 184.90 184.90 0.1K
13:31 182.20 184.90 182.20 184.90 0.0K
13:32 182.21 184.90 182.21 184.90 0.0K
13:33 184.90 184.90 182.22 184.90 0.3K
13:34 184.90 184.90 184.90 184.90 0.1K
13:35 187.00 187.00 182.22 182.22 0.3K
13:37 186.00 186.00 186.00 186.00 0.0K
13:38 182.26 185.00 182.26 185.00 0.0K
13:39 185.00 185.00 185.00 185.00 0.0K
13:40 185.00 185.00 185.00 185.00 0.1K
13:42 185.00 185.00 185.00 185.00 0.1K
13:43 185.00 185.00 185.00 185.00 0.2K
13:48 184.90 184.90 184.90 184.90 0.0K
13:50 183.00 183.00 183.00 183.00 0.0K
13:54 183.00 183.00 183.00 183.00 0.8K
13:55 184.90 184.90 184.90 184.90 0.1K
13:56 185.00 185.00 183.00 183.00 0.6K
13:57 183.00 183.00 183.00 183.00 0.0K
13:58 183.00 183.00 183.00 183.00 0.1K
14:00 182.95 182.95 182.95 182.95 0.2K
14:01 182.95 182.95 182.23 182.23 3.3K
14:02 182.23 182.23 182.10 182.10 1.0K
14:03 182.00 185.00 182.00 185.00 1.3K
14:05 182.00 182.00 182.00 182.00 0.0K
14:06 182.00 182.00 182.00 182.00 0.0K
14:08 182.00 182.10 182.00 182.10 0.0K
14:09 184.70 184.70 184.70 184.70 0.1K
14:11 182.10 182.10 182.10 182.10 0.0K
14:12 182.10 184.70 182.10 184.70 0.6K
14:16 182.50 184.70 181.80 181.80 1.7K
14:17 183.10 183.10 183.10 183.10 0.0K
14:20 182.01 182.01 182.01 182.01 0.0K
14:21 181.80 181.80 181.80 181.80 0.0K
14:23 181.80 181.80 181.80 181.80 0.1K
14:24 181.80 181.81 181.80 181.81 0.0K
14:25 181.80 181.80 181.80 181.80 0.0K
14:26 181.81 181.81 181.81 181.81 0.0K
14:27 181.81 181.81 181.81 181.81 0.0K
14:28 181.81 181.81 181.81 181.81 0.0K
14:29 181.80 181.82 181.50 181.50 0.4K
14:32 181.50 181.50 181.50 181.50 0.5K
14:33 182.01 182.01 182.01 182.01 0.0K
14:34 182.01 182.01 182.01 182.01 0.0K
14:35 182.01 182.01 182.01 182.01 0.1K
14:38 182.00 182.00 182.00 182.00 0.1K
14:40 182.01 184.30 182.01 184.30 0.0K
14:41 182.01 182.01 182.01 182.01 0.0K
14:43 181.65 181.65 181.65 181.65 0.1K
14:45 181.70 181.70 181.70 181.70 0.0K
14:46 184.30 184.30 181.70 181.70 0.1K
14:47 184.30 184.30 184.30 184.30 0.0K
14:48 181.70 181.70 181.65 181.65 0.2K
14:52 184.30 184.30 184.30 184.30 0.0K
14:53 182.00 182.00 182.00 182.00 2.0K
14:54 181.70 181.72 181.70 181.72 0.3K
14:55 181.10 181.10 181.10 181.10 6.4K
14:56 181.10 181.52 181.10 181.52 0.2K
14:57 181.52 181.52 181.52 181.52 0.1K
14:58 181.52 181.52 181.52 181.52 0.0K
14:59 181.52 181.52 181.52 181.52 0.0K
15:00 181.52 181.52 181.52 181.52 0.1K
15:01 181.53 181.53 181.53 181.53 0.0K
15:03 181.53 181.53 181.10 181.10 0.8K
15:05 184.30 184.30 184.30 184.30 0.0K
15:06 184.20 184.20 184.20 184.20 0.1K
15:07 181.11 181.11 181.11 181.11 0.1K
15:09 181.15 181.15 181.15 181.15 0.4K
15:10 181.15 184.15 181.15 184.14 0.2K
15:11 181.15 181.15 181.15 181.15 0.1K
15:12 181.15 181.15 181.15 181.15 0.1K
15:13 181.15 181.15 181.10 181.15 0.1K
15:14 181.15 184.00 181.15 184.00 0.0K
15:15 183.00 183.00 183.00 183.00 0.1K
15:17 183.98 183.98 183.00 183.98 0.0K
15:18 183.98 183.98 183.98 183.98 0.6K
15:19 183.98 183.98 183.00 183.94 0.5K
15:20 184.08 184.08 184.08 184.08 4.1K
15:21 184.00 184.01 184.00 184.01 0.2K
15:22 184.00 184.00 184.00 184.00 0.5K
15:23 184.00 184.00 184.00 184.00 0.4K
15:24 183.50 183.50 183.50 183.50 0.4K
15:25 181.55 181.90 181.00 181.90 4.8K
15:26 181.05 182.00 181.00 182.00 0.3K
15:27 182.00 182.00 182.00 182.00 0.0K
15:28 182.00 182.00 181.05 182.00 1.6K
15:29 183.09 183.09 183.09 183.09 0.3K
15:32 182.66 182.66 182.66 182.66 0.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar