Letzte Aktualisierung: 2025-10-08
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:14 | 199.00 | 199.00 | 199.00 | 199.00 | 28.1K |
| 11:14 | 199.00 | 199.00 | 199.00 | 199.00 | 13.4K |
| 12:14 | 199.00 | 199.00 | 199.00 | 199.00 | 9.6K |
| 13:15 | 199.00 | 199.00 | 199.00 | 199.00 | 7.7K |
| 14:15 | 199.15 | 199.15 | 199.15 | 199.15 | 6.3K |
| 15:14 | 199.00 | 199.00 | 199.00 | 199.00 | 17.7K |
| 15:32 | 197.00 | 199.00 | 197.00 | 199.00 | 0.0K |