Letzte Aktualisierung: 2025-10-08
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:15 | 196.00 | 196.00 | 196.00 | 196.00 | 25.0K |
| 11:14 | 197.88 | 197.88 | 197.88 | 197.88 | 47.7K |
| 12:15 | 197.00 | 197.00 | 197.00 | 197.00 | 7.9K |
| 13:14 | 197.00 | 197.00 | 197.00 | 197.00 | 8.0K |
| 14:14 | 197.00 | 197.00 | 197.00 | 197.00 | 3.9K |
| 15:14 | 197.00 | 197.00 | 197.00 | 197.00 | 6.6K |
| 15:32 | 194.00 | 194.00 | 194.00 | 194.00 | 0.0K |