Raspberry Pi Holdings PLC (RPI)

RPI
🏛️ Vereinigtes Königreich →
408.80
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 456.48 460.00 452.85 460.00 3.0K
08:01 447.20 448.83 447.20 448.83 0.9K
08:02 447.88 447.88 447.88 447.88 1.5K
08:05 451.00 451.00 451.00 451.00 0.5K
08:06 454.40 454.40 454.40 454.40 0.1K
08:10 447.00 450.00 447.00 450.00 3.1K
08:13 448.40 448.40 448.40 448.40 0.0K
08:14 448.40 449.60 448.40 449.60 1.0K
08:15 449.80 449.80 449.80 449.80 0.0K
08:18 450.08 450.50 450.08 450.50 6.7K
08:19 452.20 452.20 450.00 450.00 25.0K
08:20 452.40 452.40 452.40 452.40 1.1K
08:22 453.60 453.60 451.60 452.00 7.1K
08:23 452.00 452.40 452.00 452.40 3.1K
08:24 451.80 451.80 451.80 451.80 0.2K
08:25 452.40 452.40 450.00 450.00 16.2K
08:26 452.60 452.60 452.60 452.60 0.0K
08:31 450.93 450.93 450.93 450.93 0.2K
08:33 452.40 452.40 452.40 452.40 0.0K
08:34 449.00 452.00 449.00 452.00 0.1K
08:41 451.60 452.00 451.60 452.00 0.1K
08:42 450.40 450.40 450.40 450.40 0.0K
08:43 449.58 449.58 449.58 449.58 0.2K
08:45 450.00 450.00 447.40 447.40 1.4K
08:47 447.00 447.00 447.00 447.00 0.8K
08:49 446.80 446.80 446.80 446.80 0.5K
08:56 447.59 447.59 447.59 447.59 0.0K
08:59 446.85 446.85 446.85 446.85 2.2K
09:00 447.60 447.60 447.00 447.00 3.9K
09:01 446.46 446.46 446.46 446.46 1.1K
09:05 446.60 447.54 445.80 447.54 2.1K
09:06 445.97 445.97 445.97 445.97 0.0K
09:11 447.20 447.20 445.60 445.60 0.3K
09:14 446.10 446.10 446.10 446.10 0.4K
09:15 446.10 446.10 446.10 446.10 0.5K
09:18 446.60 446.60 446.60 446.60 3.0K
09:21 445.60 445.80 445.37 445.80 3.4K
09:29 446.60 446.60 446.60 446.60 0.0K
09:30 446.59 446.59 446.59 446.59 0.0K
09:32 446.60 446.60 446.60 446.60 0.2K
09:37 444.62 444.62 444.62 444.62 4.5K
09:39 445.50 445.50 445.50 445.50 2.0K
09:41 444.91 444.91 444.91 444.91 0.1K
09:43 444.91 444.91 444.91 444.91 4.3K
09:44 446.40 446.40 446.40 446.40 0.1K
09:48 446.00 446.00 444.10 444.10 0.4K
09:49 444.00 445.00 444.00 445.00 0.3K
09:50 444.00 444.00 444.00 444.00 0.0K
09:52 445.00 445.20 445.00 445.20 0.8K
09:54 448.00 448.00 448.00 448.00 4.4K
09:56 448.06 448.06 448.06 448.06 0.3K
10:00 448.99 448.99 448.99 448.99 0.0K
10:03 447.00 449.00 447.00 449.00 0.0K
10:09 449.20 449.20 449.20 449.20 0.5K
10:11 449.20 449.20 449.20 449.20 0.0K
10:15 449.00 449.00 449.00 449.00 0.0K
10:18 449.20 449.20 449.20 449.20 0.1K
10:19 448.10 448.10 448.10 448.10 2.5K
10:25 447.61 447.61 447.61 447.61 1.5K
10:28 447.61 447.61 447.61 447.61 1.0K
10:35 448.00 449.40 448.00 449.40 24.2K
10:45 447.60 447.60 447.60 447.60 0.4K
10:46 447.20 447.20 447.20 447.20 0.0K
10:47 449.00 449.00 448.20 448.20 2.4K
10:49 447.00 447.00 447.00 447.00 0.4K
10:53 448.00 448.00 448.00 448.00 0.3K
10:54 446.72 446.72 446.72 446.72 0.2K
11:03 447.00 447.00 447.00 447.00 0.7K
11:04 447.10 447.10 447.10 447.10 0.1K
11:08 447.80 448.00 447.80 448.00 0.2K
11:09 448.00 448.00 448.00 448.00 0.0K
11:11 447.14 447.14 447.14 447.14 5.7K
11:17 449.00 449.00 449.00 449.00 0.6K
11:18 447.60 447.60 447.60 447.60 0.0K
11:30 449.00 449.00 449.00 449.00 0.0K
11:31 448.00 448.00 448.00 448.00 0.0K
11:32 449.60 449.60 449.60 449.60 0.0K
11:37 447.42 447.42 447.42 447.42 2.1K
11:42 448.00 448.20 448.00 448.20 0.2K
11:48 450.20 450.20 450.20 450.20 0.0K
11:56 449.40 449.40 449.40 449.40 0.1K
12:00 447.64 447.64 447.64 447.64 0.2K
12:07 448.00 448.00 448.00 448.00 0.2K
12:16 447.42 447.42 447.42 447.42 0.0K
12:18 449.80 449.80 449.80 449.80 0.1K
12:19 447.79 447.79 447.79 447.79 0.1K
12:21 447.81 447.81 447.81 447.81 0.0K
12:24 447.81 447.81 447.81 447.81 0.1K
12:25 447.81 447.81 447.81 447.81 0.1K
12:27 447.81 447.81 447.81 447.81 0.1K
12:30 447.81 447.81 447.81 447.81 0.4K
12:31 447.59 447.59 447.59 447.59 0.3K
12:33 449.00 449.00 449.00 449.00 0.4K
12:34 447.00 448.00 447.00 448.00 0.2K
12:36 447.34 447.34 447.34 447.34 0.0K
12:42 447.34 447.34 447.34 447.34 0.2K
12:43 447.34 447.34 447.34 447.34 0.0K
12:46 447.99 447.99 447.99 447.99 0.0K
12:49 448.20 448.20 448.20 448.20 0.0K
12:50 447.34 447.34 446.92 446.92 5.7K
13:02 446.80 446.80 446.80 446.80 0.2K
13:03 446.80 446.80 446.80 446.80 0.1K
13:06 446.23 446.23 446.23 446.23 0.0K
13:09 445.80 445.80 445.80 445.80 0.0K
13:12 444.20 444.20 444.20 444.20 0.0K
13:17 445.80 445.80 445.80 445.80 0.0K
13:18 448.00 448.00 448.00 448.00 0.9K
13:19 448.00 448.00 448.00 448.00 0.1K
13:28 447.41 447.41 447.41 447.41 0.1K
13:31 448.40 448.40 448.40 448.40 0.0K
13:36 448.20 448.20 448.20 448.20 0.0K
13:48 448.20 448.20 448.20 448.20 0.0K
13:52 447.20 447.20 447.20 447.20 0.4K
13:55 445.60 446.00 445.60 446.00 0.7K
13:56 445.60 445.60 445.60 445.60 0.5K
13:57 445.60 445.60 444.80 444.80 2.7K
13:58 444.40 444.40 444.40 444.40 0.4K
14:01 444.00 444.80 444.00 444.80 1.7K
14:06 443.97 443.97 443.97 443.97 0.6K
14:08 444.15 444.15 444.15 444.15 0.0K
14:11 444.80 444.80 444.80 444.80 0.0K
14:13 444.80 444.80 444.80 444.80 0.0K
14:17 444.80 444.80 443.83 443.83 3.5K
14:18 444.80 446.00 444.80 446.00 2.8K
14:19 445.37 445.37 445.37 445.37 0.0K
14:20 445.20 446.99 445.20 446.99 0.0K
14:21 447.00 447.00 447.00 447.00 0.0K
14:23 447.00 447.00 447.00 447.00 0.0K
14:26 446.99 446.99 446.99 446.99 0.0K
14:29 446.12 446.12 446.12 446.12 2.2K
14:30 447.00 447.00 447.00 447.00 0.0K
14:32 447.00 447.00 447.00 447.00 0.1K
14:36 447.00 447.00 447.00 447.00 0.1K
14:37 446.12 446.12 446.12 446.12 0.4K
14:39 447.00 447.00 447.00 447.00 0.0K
14:41 445.60 445.60 445.60 445.60 1.1K
14:42 447.00 447.00 447.00 447.00 0.6K
14:43 447.00 447.00 447.00 447.00 0.3K
14:47 447.80 447.80 447.80 447.80 0.0K
14:49 445.60 445.60 445.04 445.40 10.4K
14:53 445.80 445.80 445.80 445.80 0.9K
14:56 445.80 445.80 445.80 445.80 0.0K
14:57 445.80 445.80 445.80 445.80 0.0K
14:58 447.80 447.80 447.80 447.80 0.0K
15:00 445.80 446.80 445.80 445.80 0.4K
15:01 446.00 446.00 446.00 446.00 0.1K
15:05 446.80 446.80 445.36 445.36 1.0K
15:07 445.20 445.20 445.20 445.20 0.0K
15:08 446.80 446.80 446.80 446.80 0.5K
15:09 445.40 445.40 445.40 445.40 0.0K
15:13 446.40 446.40 446.40 446.40 0.2K
15:15 446.07 446.20 446.00 446.20 0.2K
15:19 445.20 445.80 445.20 445.80 0.7K
15:20 445.00 445.00 445.00 445.00 0.0K
15:21 446.20 446.20 446.20 446.20 0.0K
15:23 446.20 446.20 446.20 446.20 0.0K
15:27 445.20 445.20 445.20 445.20 0.3K
15:28 445.00 445.00 445.00 445.00 0.7K
15:29 444.80 444.80 444.80 444.80 0.1K
15:30 445.00 445.00 445.00 445.00 0.0K
15:32 444.80 444.80 444.80 444.80 0.0K
15:35 445.00 445.00 445.00 445.00 0.0K
15:38 445.00 445.00 444.20 444.20 0.2K
15:40 444.80 445.00 444.80 445.00 0.3K
15:41 445.20 445.20 445.20 445.20 0.0K
15:42 445.20 445.20 443.20 443.20 0.0K
15:43 445.00 445.20 445.00 445.20 0.2K
15:46 445.80 445.80 445.80 445.80 0.0K
15:52 446.00 446.00 446.00 446.00 0.0K
15:55 444.66 444.66 444.66 444.66 0.0K
15:59 445.80 445.80 445.80 445.80 0.2K
16:01 446.20 446.20 446.20 446.20 0.0K
16:02 445.30 445.30 445.30 445.30 1.0K
16:04 446.20 446.20 446.20 446.20 0.0K
16:06 446.20 446.20 446.20 446.20 0.2K
16:07 445.14 445.14 445.14 445.14 1.1K
16:08 444.80 444.80 444.80 444.80 1.8K
16:10 445.20 445.20 445.20 445.20 0.2K
16:11 445.20 445.20 445.20 445.20 0.0K
16:13 444.60 444.60 444.60 444.60 0.0K
16:14 445.00 445.00 445.00 445.00 0.2K
16:15 444.80 444.80 444.80 444.80 0.0K
16:17 445.00 450.00 445.00 450.00 1.2K
16:18 447.20 447.80 447.20 447.80 0.7K
16:19 446.60 447.20 446.60 447.20 0.2K
16:23 445.60 445.60 445.60 445.60 0.2K
16:24 446.20 446.20 446.20 446.20 0.2K
16:26 446.40 446.40 446.40 446.40 0.5K
16:27 446.80 446.80 446.80 446.80 0.4K
16:29 446.40 449.00 446.40 449.00 1.1K
16:35 447.00 447.00 447.00 447.00 56.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar