Raspberry Pi Holdings PLC (RPI)

RPI
🏛️ Vereinigtes Königreich →
422.40
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 448.11 458.20 448.11 457.92 0.8K
08:01 458.60 458.60 458.60 458.60 0.2K
08:02 453.60 456.40 453.60 456.40 0.2K
08:03 457.60 457.80 457.60 457.80 0.0K
08:04 471.00 471.00 456.60 456.60 0.0K
08:11 455.80 455.80 455.80 455.80 0.0K
08:12 447.20 447.20 447.20 447.20 0.1K
08:13 456.00 456.00 456.00 456.00 0.0K
08:15 452.80 455.40 452.80 455.20 0.0K
08:17 455.20 455.20 455.20 455.20 0.0K
08:22 456.00 456.00 455.99 455.99 0.0K
08:26 456.20 456.20 452.92 452.92 0.3K
08:30 455.40 455.40 455.40 455.40 0.0K
08:32 454.48 454.48 454.48 454.48 0.6K
08:33 456.60 456.60 456.60 456.60 0.0K
08:34 452.91 452.91 452.91 452.91 0.1K
08:36 455.60 455.60 455.60 455.60 0.0K
08:39 455.60 455.60 455.60 455.60 0.0K
08:41 454.48 454.48 454.48 454.48 2.2K
08:44 455.60 455.60 455.60 455.60 0.1K
08:45 455.34 455.34 455.34 455.34 1.1K
08:46 457.00 457.00 457.00 457.00 0.0K
09:08 457.66 457.66 457.66 457.66 4.5K
09:09 457.54 457.54 457.54 457.54 4.5K
09:10 456.60 456.60 456.60 456.60 0.6K
09:18 458.80 458.80 458.80 458.80 0.0K
09:21 458.60 458.60 458.60 458.60 0.0K
09:28 458.40 458.60 458.40 458.60 0.8K
09:29 461.00 461.00 458.60 458.60 0.1K
09:31 458.60 458.60 458.60 458.60 0.0K
09:32 458.40 458.40 458.40 458.40 1.1K
09:34 456.08 456.08 456.08 456.08 0.1K
09:35 458.40 458.40 458.40 458.40 0.3K
09:38 456.20 456.20 456.20 456.20 0.0K
09:45 456.90 456.90 456.90 456.90 0.2K
09:46 457.60 458.80 457.60 458.80 0.3K
09:47 458.80 458.80 458.80 458.80 0.2K
09:50 458.80 458.80 458.20 458.20 0.0K
09:52 458.20 458.20 458.20 458.20 0.0K
09:53 457.60 457.60 457.60 457.60 1.0K
09:54 459.00 459.00 459.00 459.00 0.4K
09:57 459.52 460.40 459.52 460.40 0.2K
09:59 458.60 458.60 458.60 458.60 0.1K
10:01 459.86 459.86 459.86 459.86 0.5K
10:03 460.60 460.60 460.60 460.60 0.0K
10:08 459.16 459.16 459.16 459.16 0.0K
10:09 461.00 461.00 461.00 461.00 0.0K
10:10 459.51 459.51 459.51 459.51 0.1K
10:12 459.46 459.46 459.46 459.46 0.5K
10:13 459.94 459.94 459.94 459.94 0.0K
10:22 459.98 459.98 459.98 459.98 0.0K
10:24 461.40 461.40 461.40 461.40 0.0K
10:25 459.51 459.51 459.51 459.51 0.3K
10:36 459.51 459.51 459.51 459.51 1.1K
10:40 459.07 460.80 459.00 459.00 1.7K
10:49 459.20 459.20 459.20 459.20 0.0K
10:55 459.20 459.20 459.20 459.20 0.0K
10:59 459.20 459.20 458.60 458.60 0.1K
11:02 459.60 459.60 459.60 459.60 0.4K
11:03 460.20 460.20 460.20 460.20 0.1K
11:06 459.40 459.40 459.40 459.40 0.0K
11:11 460.80 460.80 460.80 460.80 0.0K
11:12 459.40 459.40 459.40 459.40 0.2K
11:17 459.80 459.80 459.80 459.80 0.0K
11:18 459.80 459.80 459.80 459.80 0.1K
11:29 460.40 460.40 460.40 460.40 0.0K
11:32 460.40 460.40 458.95 458.95 0.0K
11:35 459.92 459.92 459.92 459.92 0.1K
11:49 460.40 460.40 460.40 460.40 0.0K
11:54 460.20 462.00 460.20 462.00 0.6K
11:55 459.60 459.60 459.00 459.00 0.4K
11:56 458.60 458.60 458.60 458.60 0.0K
12:01 459.30 459.30 459.30 459.30 0.2K
12:02 458.60 458.60 458.00 458.00 0.1K
12:07 458.33 458.33 458.33 458.33 0.1K
12:09 458.80 458.80 458.80 458.80 0.1K
12:10 458.40 458.40 458.40 458.40 0.8K
12:14 457.60 457.60 456.20 456.20 0.2K
12:15 456.01 456.01 455.40 455.40 1.6K
12:16 455.60 455.60 455.00 455.00 0.0K
12:20 454.20 454.20 454.20 454.20 0.0K
12:21 453.60 453.60 453.60 453.60 0.3K
12:26 453.67 453.67 453.67 453.67 0.7K
12:29 453.63 454.20 453.63 454.20 0.3K
12:36 453.00 453.00 453.00 453.00 0.0K
12:44 453.00 453.00 453.00 453.00 9.7K
12:45 453.00 454.99 453.00 454.99 5.5K
12:46 453.76 453.76 453.76 453.76 0.4K
12:49 454.60 454.60 454.60 454.60 0.0K
12:52 453.40 453.40 452.80 452.80 1.4K
12:53 451.20 451.20 451.20 451.20 0.9K
12:55 450.60 452.38 450.60 452.38 0.3K
12:57 451.60 452.80 451.60 452.80 0.6K
12:59 452.17 452.17 452.17 452.17 0.1K
13:01 453.60 453.60 453.60 453.60 0.0K
13:11 454.00 454.00 454.00 454.00 1.9K
13:18 456.00 456.00 456.00 456.00 0.0K
13:26 452.60 452.60 452.60 452.60 0.1K
13:30 453.54 453.54 453.54 453.54 0.3K
13:32 453.20 453.20 453.20 453.20 2.1K
13:33 454.60 454.60 454.60 454.60 0.0K
13:34 453.20 453.80 453.20 453.20 0.2K
13:35 453.21 453.60 453.00 453.40 2.6K
13:37 453.20 453.20 453.20 453.20 0.0K
13:50 451.40 451.40 451.40 451.40 0.0K
13:57 453.00 453.00 453.00 453.00 0.0K
13:58 452.20 452.20 451.95 451.95 0.2K
13:59 451.40 451.40 451.40 451.40 0.0K
14:00 451.40 451.40 451.40 451.40 0.2K
14:11 451.40 452.00 451.40 452.00 0.1K
14:18 452.40 452.40 452.40 452.40 0.0K
14:22 452.39 452.39 452.39 452.39 0.0K
14:27 452.40 452.40 452.40 452.40 0.0K
14:31 452.40 452.40 452.40 452.40 0.1K
14:38 452.40 452.40 452.40 452.40 0.0K
14:41 452.40 452.40 452.40 452.40 0.0K
14:44 452.40 452.40 452.40 452.40 0.1K
14:45 452.80 452.80 452.80 452.80 0.3K
14:47 453.00 453.00 453.00 453.00 0.0K
14:48 452.58 452.58 451.60 451.60 0.8K
14:53 450.60 450.60 450.60 450.60 0.0K
14:55 453.00 453.00 453.00 453.00 0.0K
14:57 451.80 451.80 451.80 451.80 0.0K
15:01 451.80 453.20 451.80 453.20 0.5K
15:04 452.00 452.00 452.00 452.00 0.0K
15:08 452.99 452.99 452.99 452.99 0.1K
15:09 452.00 452.00 452.00 452.00 0.2K
15:11 453.80 453.80 453.80 453.80 0.0K
15:15 453.01 453.80 452.98 453.80 0.2K
15:23 453.80 453.80 453.80 453.80 0.1K
15:27 453.01 453.01 453.01 453.01 0.0K
15:32 452.95 452.95 452.95 452.95 0.9K
15:33 453.80 453.80 453.80 453.80 0.0K
15:38 452.47 452.47 452.47 452.47 0.2K
15:44 453.01 453.01 453.01 453.01 0.9K
15:45 453.01 453.80 452.49 452.49 0.1K
15:48 452.47 452.47 452.47 452.47 0.2K
15:49 453.01 453.01 452.00 452.00 0.3K
15:50 452.00 453.80 452.00 453.80 0.0K
15:51 453.80 453.80 453.80 453.80 0.0K
15:53 453.80 453.80 453.80 453.80 0.0K
15:54 453.80 453.80 453.80 453.80 0.0K
15:55 452.45 453.60 452.45 452.80 1.7K
15:58 452.20 452.20 452.20 452.20 0.0K
16:01 452.20 452.80 452.20 452.80 0.1K
16:02 453.40 453.40 453.40 453.40 0.0K
16:05 452.46 452.46 452.46 452.46 0.4K
16:06 453.40 453.40 453.40 453.40 0.0K
16:07 451.81 451.81 451.81 451.81 0.7K
16:09 453.00 453.00 453.00 453.00 0.0K
16:11 453.40 453.40 453.40 453.40 0.0K
16:14 451.60 451.60 451.60 451.60 0.2K
16:15 451.20 451.20 451.20 451.20 0.2K
16:17 452.60 452.60 452.60 452.60 0.0K
16:19 452.01 452.01 452.01 452.01 0.1K
16:20 451.98 452.40 451.36 452.40 0.3K
16:21 451.00 451.00 451.00 451.00 0.0K
16:22 450.19 450.19 450.19 450.19 1.1K
16:26 451.00 451.00 442.40 442.40 0.5K
16:28 452.00 452.00 452.00 452.00 0.0K
16:29 452.20 452.20 452.20 452.20 0.8K
16:35 450.00 450.00 450.00 450.00 33.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar