Raspberry Pi Holdings PLC (RPI)

RPI
🏛️ Vereinigtes Königreich →
422.40
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 456.20 459.80 456.20 459.80 1.6K
08:01 463.40 463.40 457.80 457.80 3.8K
08:02 460.60 460.60 460.00 460.00 0.3K
08:03 456.89 456.89 456.89 456.89 0.0K
08:04 457.04 457.04 456.00 456.00 0.5K
08:05 452.80 452.80 449.76 450.04 3.3K
08:06 449.51 449.51 449.51 449.51 3.8K
08:07 451.65 451.65 451.65 451.65 2.9K
08:09 452.25 452.25 452.25 452.25 0.1K
08:10 452.50 452.50 452.50 452.50 1.0K
08:11 454.34 454.34 454.34 454.34 4.7K
08:12 455.80 455.80 455.80 455.80 0.0K
08:14 454.00 454.00 454.00 454.00 0.2K
08:17 450.00 450.00 450.00 450.00 0.0K
08:19 453.20 453.20 450.20 450.20 0.3K
08:20 450.98 450.98 450.98 450.98 0.4K
08:25 453.20 453.20 453.20 453.20 0.0K
08:27 453.20 453.20 453.00 453.00 0.0K
08:30 451.55 453.19 451.55 453.19 0.0K
08:34 453.00 453.00 453.00 453.00 0.0K
08:36 448.32 452.80 448.32 451.00 6.8K
08:37 450.00 450.00 446.05 446.05 2.0K
08:38 445.00 449.20 445.00 449.20 7.8K
08:39 449.20 449.20 449.20 449.20 0.0K
08:41 446.24 449.19 446.20 446.20 1.7K
08:42 449.20 449.20 449.20 449.20 0.9K
08:44 448.60 448.60 448.60 448.60 0.0K
08:45 445.96 445.96 445.96 445.96 0.5K
08:47 445.96 445.96 445.96 445.96 3.4K
08:49 448.60 448.60 448.60 448.60 0.1K
08:50 448.60 448.60 448.60 448.60 0.0K
08:51 448.20 448.20 448.20 448.20 0.0K
08:56 444.59 447.00 444.59 447.00 0.8K
08:57 444.95 444.95 444.95 444.95 2.2K
09:00 444.95 446.60 444.95 446.60 2.0K
09:02 445.20 445.20 442.86 442.86 0.5K
09:03 444.20 444.20 444.20 444.20 0.0K
09:04 444.00 444.40 444.00 444.40 0.5K
09:05 445.60 445.60 445.60 445.60 0.4K
09:08 444.00 444.00 444.00 444.00 0.6K
09:10 443.75 443.75 443.75 443.75 3.6K
09:11 445.60 447.80 445.60 447.80 1.8K
09:14 447.60 447.60 447.60 447.60 0.0K
09:16 447.60 447.60 447.60 447.60 0.0K
09:17 447.80 447.80 447.80 447.80 0.0K
09:18 446.94 446.94 445.29 445.29 2.7K
09:19 445.64 445.64 445.64 445.64 0.2K
09:21 445.36 447.80 445.36 447.80 0.5K
09:25 445.93 445.93 445.93 445.93 0.0K
09:26 447.80 447.80 447.80 447.80 0.0K
09:28 445.30 445.30 445.30 445.30 0.5K
09:30 447.60 447.60 447.60 447.60 0.0K
09:33 447.60 447.60 447.60 447.60 0.2K
09:35 446.00 446.00 445.52 445.52 8.2K
09:36 446.00 446.00 446.00 446.00 0.1K
09:37 446.00 446.00 446.00 446.00 0.0K
09:38 446.00 446.00 446.00 446.00 0.0K
09:40 446.00 446.00 446.00 446.00 0.0K
09:42 444.57 444.57 444.57 444.57 0.2K
09:43 444.90 444.90 444.90 444.90 0.8K
09:44 445.08 445.08 445.08 445.08 1.0K
09:46 444.00 444.00 444.00 444.00 0.1K
09:47 446.00 446.00 446.00 446.00 0.0K
09:51 444.90 444.90 444.90 444.90 0.4K
09:52 446.00 446.00 446.00 446.00 0.1K
09:53 445.10 445.10 445.10 445.10 1.1K
09:59 446.00 446.00 445.10 445.10 0.5K
10:03 446.00 446.00 445.80 445.80 2.2K
10:04 445.80 448.07 445.80 448.07 2.4K
10:06 447.20 447.20 447.00 447.00 1.1K
10:08 446.20 446.20 446.20 446.20 0.0K
10:09 447.80 447.80 447.80 447.80 1.0K
10:16 451.40 451.40 451.40 451.40 0.0K
10:21 451.20 451.20 451.20 451.20 3.0K
10:22 451.20 451.20 451.20 451.20 0.0K
10:24 448.60 448.60 448.60 448.60 0.0K
10:30 451.00 451.00 451.00 451.00 0.0K
10:32 451.00 451.00 451.00 451.00 0.0K
10:34 450.40 450.40 449.57 449.57 0.6K
10:41 449.92 451.00 449.92 451.00 0.1K
10:42 451.00 451.00 451.00 451.00 0.0K
10:47 451.00 451.00 451.00 451.00 0.0K
10:49 451.00 451.00 451.00 451.00 0.0K
10:50 451.00 451.00 451.00 451.00 0.0K
11:11 450.80 450.80 450.80 450.80 0.0K
11:12 450.80 450.80 450.80 450.80 1.3K
11:16 454.60 454.60 454.60 454.60 0.0K
11:24 451.40 451.40 451.40 451.40 0.0K
11:32 453.60 453.60 453.60 453.60 0.0K
11:34 451.82 451.82 451.82 451.82 0.0K
11:39 453.06 453.06 453.06 453.06 0.0K
11:43 453.60 453.60 453.60 453.60 0.0K
11:51 453.60 453.60 450.60 450.60 0.2K
11:52 451.17 451.17 451.17 451.17 0.4K
11:55 452.02 452.02 452.02 452.02 2.2K
12:03 451.70 451.70 451.70 451.70 0.2K
12:06 451.23 451.23 451.23 451.23 1.4K
12:13 451.12 451.12 451.12 451.12 0.2K
12:18 450.60 450.60 448.00 448.00 3.0K
12:21 448.00 448.00 448.00 448.00 4.2K
12:23 445.88 445.88 444.80 445.00 5.0K
12:24 445.80 445.80 445.80 445.80 0.1K
12:25 448.80 448.80 448.80 448.80 1.0K
12:28 444.40 444.40 444.40 444.40 0.0K
12:33 449.80 449.80 449.80 449.80 0.0K
12:34 447.93 447.93 447.93 447.93 0.3K
12:36 449.00 449.00 449.00 449.00 0.0K
12:38 446.20 446.20 446.20 446.20 0.2K
12:44 445.90 445.90 445.90 445.90 2.0K
12:45 448.00 448.00 448.00 448.00 0.0K
12:50 444.40 444.40 444.40 444.40 0.0K
12:51 447.20 448.00 447.20 448.00 1.4K
12:53 446.20 446.20 446.20 446.20 0.5K
13:01 447.59 447.59 447.59 447.59 0.0K
13:08 446.33 446.33 446.33 446.33 0.4K
13:10 447.60 450.00 447.60 450.00 7.1K
13:12 446.20 446.20 446.20 446.20 0.2K
13:16 446.76 446.76 446.76 446.76 0.2K
13:22 447.60 447.60 447.60 447.60 0.2K
13:27 448.20 448.20 448.20 448.20 0.0K
13:32 446.94 446.94 446.94 446.94 1.1K
13:35 445.40 445.40 445.40 445.40 0.2K
13:39 447.86 447.86 447.86 447.86 0.0K
13:40 446.58 446.58 446.58 446.58 0.5K
13:41 447.80 447.80 447.80 447.80 0.0K
13:42 447.80 447.80 447.80 447.80 0.0K
13:46 445.60 447.40 445.60 447.40 3.7K
13:47 446.60 446.60 446.60 446.60 0.0K
13:48 450.60 450.60 448.20 448.20 1.6K
13:50 447.80 449.60 447.80 448.40 0.5K
13:51 448.68 448.68 448.68 448.68 0.1K
13:55 447.60 447.60 447.60 447.60 0.0K
13:56 449.80 449.80 449.80 449.80 0.0K
14:10 449.80 449.80 449.80 449.80 0.0K
14:13 449.80 449.80 449.80 449.80 0.1K
14:21 447.60 447.80 447.60 447.80 1.4K
14:26 446.76 446.76 446.76 446.76 0.9K
14:27 447.60 448.00 447.60 448.00 1.7K
14:28 447.40 447.40 447.40 447.40 6.0K
14:31 449.20 451.00 449.20 451.00 2.3K
14:32 448.00 448.00 448.00 448.00 0.0K
14:34 450.80 450.80 450.80 450.80 0.2K
14:35 450.80 450.80 450.80 450.80 0.0K
14:37 450.80 450.80 450.80 450.80 0.2K
14:39 450.80 450.80 450.80 450.80 0.0K
14:40 451.00 451.00 451.00 451.00 0.5K
14:41 452.20 452.20 452.20 452.20 0.5K
14:42 452.20 452.20 452.20 452.20 0.2K
14:43 452.20 452.20 452.20 452.20 0.0K
14:44 452.20 452.20 451.00 451.00 0.6K
14:49 452.40 452.60 452.40 452.60 0.3K
14:53 451.80 451.80 451.80 451.80 0.0K
14:54 452.36 452.36 452.36 452.36 2.2K
14:57 453.40 453.40 453.40 453.40 0.0K
14:58 453.40 454.60 452.20 452.20 2.7K
14:59 451.60 451.60 450.80 450.80 1.1K
15:02 452.40 452.40 452.40 452.40 0.0K
15:03 451.35 451.35 451.35 451.35 0.4K
15:05 450.80 450.80 450.80 450.80 0.1K
15:07 451.80 451.80 451.80 451.80 3.2K
15:12 452.40 452.40 452.40 452.40 1.1K
15:13 449.00 449.00 449.00 449.00 1.5K
15:14 447.80 449.20 447.80 449.20 0.2K
15:15 446.40 446.40 446.40 446.40 0.0K
15:17 447.10 447.10 447.10 447.10 0.2K
15:18 446.60 446.60 446.60 446.60 0.0K
15:19 446.60 446.80 446.60 446.80 0.5K
15:20 445.60 445.60 445.60 445.60 0.0K
15:22 445.00 445.00 445.00 445.00 2.2K
15:23 446.26 447.00 446.26 447.00 0.3K
15:24 446.55 446.55 446.55 446.55 1.3K
15:25 447.00 447.00 447.00 447.00 0.3K
15:27 446.00 446.20 445.70 446.20 1.8K
15:32 447.00 447.00 447.00 447.00 0.1K
15:33 445.98 445.98 445.98 445.98 0.1K
15:34 447.00 447.00 447.00 447.00 0.1K
15:36 445.95 446.62 445.95 446.62 1.9K
15:37 447.00 447.20 446.30 446.30 6.1K
15:38 444.40 444.40 444.40 444.40 0.3K
15:39 445.80 445.80 445.80 445.80 0.4K
15:40 446.80 446.80 446.80 446.80 0.0K
15:43 446.40 446.40 446.40 446.40 0.0K
15:44 444.40 445.38 444.40 445.38 0.1K
15:45 446.40 446.40 446.40 446.40 0.0K
15:46 446.40 446.40 446.40 446.40 0.0K
15:47 446.60 446.60 445.20 446.00 3.0K
15:48 445.60 445.60 445.60 445.60 0.1K
15:49 446.40 446.40 446.40 446.40 0.0K
15:52 445.86 445.86 445.86 445.86 0.4K
15:53 446.85 446.85 446.85 446.85 1.0K
15:56 446.40 446.40 445.20 445.20 1.4K
16:01 444.80 445.00 444.80 445.00 1.3K
16:02 443.60 444.20 443.60 444.20 0.7K
16:03 444.00 444.00 442.60 442.60 0.5K
16:04 443.20 443.20 443.20 443.20 0.4K
16:05 443.80 444.60 443.80 444.60 0.7K
16:07 444.00 444.00 443.40 443.40 0.4K
16:08 442.80 442.80 442.80 442.80 0.3K
16:09 444.30 444.30 443.40 443.40 6.4K
16:10 444.00 444.00 442.70 442.70 4.1K
16:12 445.20 445.20 444.00 444.92 2.4K
16:14 443.20 444.00 443.20 444.00 0.2K
16:16 443.17 443.17 443.17 443.17 0.5K
16:17 442.80 442.80 442.41 442.41 0.0K
16:18 443.40 443.40 443.40 443.40 2.1K
16:19 443.40 443.40 441.98 441.98 0.6K
16:20 443.00 443.20 443.00 443.20 2.4K
16:21 444.40 444.40 444.40 444.40 0.0K
16:26 444.40 444.40 444.40 444.40 0.4K
16:28 444.13 444.13 444.13 444.13 0.0K
16:29 444.40 444.40 444.40 444.40 0.5K
16:35 443.20 443.20 443.20 443.20 79.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar