Raspberry Pi Holdings PLC (RPI)

RPI
🏛️ Vereinigtes Königreich →
422.40
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 443.40 469.80 443.40 469.80 0.5K
08:01 446.84 446.84 446.84 446.84 1.1K
08:02 447.32 447.32 447.32 447.32 0.0K
08:03 449.80 449.80 446.96 446.96 0.1K
08:04 449.60 449.60 441.80 446.00 4.9K
08:05 445.60 445.60 444.20 444.20 0.2K
08:07 444.00 444.00 444.00 444.00 0.1K
08:08 443.20 443.20 443.20 443.20 0.0K
08:09 440.80 441.80 440.80 441.80 2.0K
08:10 443.60 443.60 443.60 443.60 0.0K
08:11 443.40 444.40 443.40 444.40 0.2K
08:12 444.60 444.60 444.60 444.60 0.0K
08:13 445.60 445.60 445.60 445.60 0.3K
08:15 447.40 447.40 447.40 447.40 0.1K
08:16 447.40 447.40 447.40 447.40 0.0K
08:17 444.60 444.60 444.60 444.60 0.2K
08:19 445.00 445.00 445.00 445.00 0.0K
08:21 443.90 443.90 443.90 443.90 0.0K
08:23 443.00 444.00 443.00 444.00 0.3K
08:24 447.40 447.40 444.00 444.00 1.4K
08:26 445.20 445.20 445.20 445.20 0.0K
08:27 444.99 444.99 443.95 443.95 0.3K
08:30 443.90 443.90 443.90 443.90 0.0K
08:31 445.00 445.00 444.80 444.80 0.0K
08:32 444.08 444.08 444.08 444.08 1.0K
08:34 444.80 444.80 444.80 444.80 0.0K
08:35 443.63 443.63 443.63 443.63 0.0K
08:37 443.63 443.63 443.63 443.63 0.1K
08:38 443.84 443.84 443.84 443.84 0.5K
08:40 443.00 443.00 443.00 443.00 0.3K
08:42 444.40 444.80 444.40 444.80 1.3K
08:45 446.00 446.00 443.80 443.80 0.2K
08:46 445.60 445.60 445.60 445.60 0.2K
08:47 444.80 444.80 444.80 444.80 0.0K
08:49 444.00 444.00 443.70 443.70 0.5K
08:50 444.20 444.20 443.60 443.60 0.4K
08:53 443.45 444.00 443.45 444.00 0.1K
08:57 443.64 443.64 443.64 443.64 0.3K
09:00 443.40 443.40 443.40 443.40 0.4K
09:02 444.28 444.28 444.28 444.28 0.0K
09:03 444.28 444.28 443.20 443.20 1.2K
09:09 445.00 449.00 445.00 449.00 0.3K
09:10 446.60 446.60 444.60 444.60 0.5K
09:14 444.60 445.60 444.60 445.60 0.2K
09:15 444.00 446.00 444.00 446.00 0.2K
09:18 444.17 444.17 444.17 444.17 0.5K
09:19 445.00 445.00 445.00 445.00 0.0K
09:20 444.12 444.12 444.12 444.12 3.4K
09:24 443.82 445.00 443.82 445.00 2.9K
09:25 445.52 445.52 445.52 445.52 0.0K
09:27 445.80 445.80 445.80 445.80 0.9K
09:29 447.00 447.00 447.00 447.00 0.0K
09:35 447.20 448.20 447.20 448.20 0.3K
09:38 449.60 449.60 449.60 449.60 0.0K
09:40 447.60 450.80 447.60 450.80 0.2K
09:45 450.60 450.60 444.40 444.40 3.6K
09:51 444.40 444.40 444.40 444.40 0.0K
09:52 444.40 444.40 444.40 444.40 0.0K
09:53 445.01 445.01 445.01 445.01 0.1K
09:54 444.40 444.40 444.20 444.20 0.5K
09:55 443.20 443.20 442.40 442.40 0.3K
09:57 443.60 443.60 443.60 443.60 0.0K
09:59 442.00 443.20 442.00 443.20 2.3K
10:03 443.24 443.24 443.24 443.24 0.0K
10:05 443.80 443.80 443.80 443.80 0.0K
10:09 443.80 447.40 443.80 444.20 0.7K
10:10 443.40 443.40 442.60 442.60 1.1K
10:11 443.00 443.00 443.00 443.00 0.6K
10:12 442.92 442.92 442.92 442.92 0.3K
10:13 442.92 442.92 442.92 442.92 1.0K
10:14 442.92 442.92 442.92 442.92 0.8K
10:19 442.60 443.80 442.60 443.80 0.8K
10:22 443.60 443.60 443.60 443.60 0.6K
10:23 444.20 444.20 444.20 444.20 0.8K
10:25 443.60 443.60 443.60 443.60 1.0K
10:27 444.20 444.20 444.20 444.20 0.0K
10:29 445.52 445.52 445.52 445.52 0.0K
10:33 445.60 445.60 445.60 445.60 0.0K
10:34 444.00 444.00 444.00 444.00 0.1K
10:39 444.40 444.40 444.40 444.40 0.0K
10:40 445.60 445.60 445.60 445.60 0.0K
10:42 444.82 444.82 444.82 444.82 0.2K
10:46 445.40 445.40 445.40 445.40 0.3K
10:51 445.40 445.40 445.40 445.40 0.2K
10:53 445.14 445.14 445.14 445.14 2.3K
10:54 446.40 446.40 446.40 446.40 0.1K
10:55 445.22 445.22 445.22 445.22 0.4K
10:56 445.00 445.00 445.00 445.00 0.5K
10:59 445.95 446.40 445.95 446.40 0.5K
11:01 446.40 446.40 445.95 445.95 0.4K
11:02 447.40 447.40 447.40 447.40 0.0K
11:03 446.07 446.07 446.07 446.07 0.2K
11:06 446.14 447.40 445.60 447.40 1.3K
11:13 445.66 445.66 445.66 445.66 0.4K
11:15 446.40 446.40 446.40 446.40 0.1K
11:20 446.40 446.40 446.37 446.37 0.5K
11:28 446.60 446.60 446.60 446.60 0.0K
11:34 445.93 445.93 445.93 445.93 0.3K
11:36 445.84 445.84 445.82 445.82 0.4K
11:41 446.60 446.60 446.60 446.60 0.2K
11:43 447.80 447.80 447.80 447.80 0.0K
11:53 446.18 446.18 446.18 446.18 0.0K
11:54 446.35 446.35 446.35 446.35 0.0K
11:56 447.04 447.04 447.04 447.04 0.2K
11:58 447.02 448.60 447.02 448.60 4.1K
12:00 445.40 445.40 445.40 445.40 0.2K
12:01 446.28 446.28 446.28 446.28 0.1K
12:06 445.80 445.80 445.80 445.80 0.3K
12:10 446.19 446.19 446.19 446.19 0.0K
12:25 445.40 445.40 445.40 445.40 0.0K
12:30 444.00 444.00 444.00 444.00 0.0K
12:33 444.53 444.53 444.53 444.53 0.1K
12:34 445.20 445.20 445.20 445.20 0.1K
12:40 445.20 445.20 445.20 445.20 0.0K
12:41 445.17 445.17 445.17 445.17 0.1K
12:42 444.00 444.00 444.00 444.00 0.4K
12:45 445.00 445.00 445.00 445.00 0.1K
12:47 445.40 445.40 445.40 445.40 0.1K
12:52 445.60 445.80 445.60 445.80 0.3K
12:53 446.40 446.40 446.40 446.40 0.2K
12:55 446.40 446.40 446.40 446.40 0.2K
12:58 445.73 445.73 445.73 445.73 0.1K
13:01 446.40 446.40 446.40 446.40 0.0K
13:05 445.00 445.00 445.00 445.00 0.7K
13:15 446.20 446.20 446.20 446.20 0.3K
13:17 446.31 446.31 446.31 446.31 0.1K
13:26 446.80 446.80 446.80 446.80 0.0K
13:32 446.80 447.00 446.80 447.00 0.2K
13:33 446.60 446.60 446.40 446.40 0.9K
13:34 446.40 446.40 446.40 446.40 0.0K
13:35 446.00 446.40 446.00 446.40 0.4K
13:40 446.60 446.60 446.60 446.60 0.1K
13:43 446.80 446.80 446.80 446.80 0.2K
13:49 447.80 447.80 447.80 447.80 0.0K
13:55 447.80 447.80 447.00 447.00 1.4K
13:56 448.20 448.20 448.01 448.01 2.1K
13:57 449.40 449.40 447.60 447.60 0.3K
14:00 446.60 446.60 445.60 445.60 1.6K
14:01 445.60 445.60 445.60 445.60 0.0K
14:02 445.60 447.80 445.60 447.80 3.4K
14:06 448.60 448.60 448.60 448.60 0.0K
14:12 447.93 447.93 447.93 447.93 0.3K
14:15 448.60 448.60 448.60 448.60 0.0K
14:20 447.93 448.60 447.93 448.60 0.6K
14:24 448.60 448.60 448.60 448.60 0.0K
14:29 449.60 449.80 449.60 449.80 0.2K
14:33 452.20 452.20 449.60 449.60 1.7K
14:37 450.17 450.17 450.17 450.17 0.5K
14:45 451.40 451.40 451.40 451.40 0.0K
14:47 449.58 449.58 449.58 449.58 0.7K
14:48 449.40 449.40 449.40 449.40 0.3K
14:51 449.78 450.60 449.78 450.00 1.1K
14:52 450.00 450.20 450.00 450.20 0.3K
14:54 450.60 450.60 449.00 449.40 0.3K
14:55 450.00 450.00 450.00 450.00 0.1K
14:58 449.60 449.60 449.60 449.60 0.1K
15:01 451.40 451.40 451.40 451.40 0.8K
15:02 449.60 449.60 449.60 449.60 0.2K
15:03 450.13 450.13 449.91 449.91 0.7K
15:09 449.60 449.60 449.60 449.60 0.4K
15:12 449.70 449.70 449.70 449.70 2.2K
15:15 450.40 450.40 450.40 450.40 0.3K
15:16 450.60 450.80 450.60 450.60 0.3K
15:19 450.80 450.80 450.60 450.60 0.6K
15:20 450.60 450.60 450.60 450.60 0.7K
15:22 450.80 450.80 450.80 450.80 0.1K
15:23 450.65 451.20 450.65 451.20 0.5K
15:30 451.20 451.20 451.20 451.20 0.2K
15:39 450.60 451.60 450.60 451.60 0.1K
15:41 451.60 451.60 451.00 451.00 0.7K
15:43 451.20 451.20 451.20 451.20 0.2K
15:45 450.80 450.80 450.80 450.80 0.3K
15:48 451.00 451.00 451.00 451.00 1.1K
15:55 451.40 451.40 451.40 451.40 0.0K
15:56 451.40 451.60 451.40 451.60 1.5K
15:58 456.80 456.80 456.80 456.80 0.1K
16:04 452.40 452.40 452.40 452.40 0.2K
16:05 452.40 452.40 452.40 452.40 0.2K
16:06 451.80 451.80 451.80 451.80 0.0K
16:09 451.80 452.00 451.80 452.00 0.9K
16:12 452.60 452.60 452.60 452.60 0.2K
16:15 452.60 452.60 452.60 452.60 0.0K
16:16 452.60 452.60 452.60 452.60 0.4K
16:17 453.40 453.40 453.40 453.40 0.2K
16:18 453.00 453.00 453.00 453.00 0.6K
16:20 452.40 452.40 452.40 452.40 0.4K
16:22 452.40 454.00 452.40 454.00 1.0K
16:23 454.00 454.00 453.40 453.40 0.9K
16:29 455.60 455.60 450.00 454.80 0.3K
16:35 453.20 453.20 453.20 453.20 82.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar