Raspberry Pi Holdings PLC (RPI)

RPI
🏛️ Vereinigtes Königreich →
426.60
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 544.75 544.75 544.08 544.08 0.6K
08:01 540.00 544.00 540.00 544.00 0.6K
08:03 541.50 541.50 541.50 541.50 0.0K
08:05 540.97 540.97 540.95 540.95 0.7K
08:07 542.50 542.50 542.50 542.50 0.0K
08:13 541.10 543.00 541.10 543.00 0.4K
08:15 542.50 542.50 542.50 542.50 0.0K
08:16 542.50 542.50 542.50 542.50 0.6K
08:18 542.50 542.50 542.50 542.50 0.0K
08:22 542.00 542.50 542.00 542.50 0.7K
08:24 541.90 541.90 541.90 541.90 0.0K
08:25 542.50 542.50 542.50 542.50 0.1K
08:27 542.50 542.50 542.50 542.50 0.0K
08:30 547.00 547.00 545.44 545.44 0.6K
08:31 545.00 545.00 545.00 545.00 0.3K
08:32 543.01 543.01 543.01 543.01 0.0K
08:33 545.56 545.56 545.56 545.56 0.0K
08:35 543.01 545.56 543.01 545.56 0.0K
08:38 546.50 546.50 546.50 546.50 0.0K
08:48 546.50 546.50 546.50 546.50 0.0K
08:50 548.50 548.50 548.50 548.50 0.0K
08:55 544.70 544.70 544.70 544.70 0.5K
08:58 547.50 547.50 547.50 547.50 0.0K
08:59 545.00 546.94 545.00 546.94 0.3K
09:00 548.50 548.50 548.50 548.50 0.0K
09:01 543.50 545.38 543.00 545.38 14.1K
09:03 546.13 546.13 546.13 546.13 3.0K
09:05 545.50 545.50 545.50 545.50 2.2K
09:09 548.40 548.40 548.40 548.40 36.3K
09:10 545.00 546.50 545.00 546.50 0.0K
09:13 545.50 550.00 545.00 550.00 30.5K
09:14 551.00 556.00 550.45 554.22 10.0K
09:15 554.10 554.10 550.00 550.00 2.7K
09:16 552.50 554.50 552.50 554.50 1.5K
09:18 549.55 554.50 548.50 554.50 1.9K
09:19 553.17 553.17 553.17 553.17 1.0K
09:20 554.50 554.50 554.50 554.50 0.0K
09:22 558.00 558.00 558.00 558.00 0.0K
09:23 548.00 548.00 548.00 548.00 0.0K
09:25 550.70 550.70 550.70 550.70 0.9K
09:26 550.19 553.50 550.19 553.50 0.1K
09:27 546.50 546.50 545.50 545.50 0.5K
09:29 547.50 547.50 547.50 547.50 0.1K
09:31 545.62 545.62 545.62 545.62 0.4K
09:33 543.00 544.00 543.00 544.00 0.2K
09:36 545.32 545.32 543.44 543.44 0.7K
09:37 543.00 543.00 543.00 543.00 0.2K
09:39 540.00 540.00 540.00 540.00 0.0K
09:41 540.00 540.00 540.00 540.00 0.0K
09:46 541.50 541.50 541.50 541.50 0.0K
09:47 544.50 544.50 544.50 544.50 0.0K
09:48 541.50 541.50 541.00 541.00 0.1K
09:52 541.50 541.50 541.50 541.50 0.1K
09:54 541.00 541.00 541.00 541.00 1.2K
09:59 542.00 542.00 542.00 542.00 0.9K
10:00 541.05 541.05 538.50 538.50 1.5K
10:01 543.50 543.50 543.50 543.50 0.0K
10:02 542.30 542.30 542.30 542.30 0.4K
10:04 540.63 540.63 540.63 540.63 0.5K
10:15 543.50 543.50 543.50 543.50 0.0K
10:17 540.00 540.00 540.00 540.00 0.0K
10:18 543.50 543.50 543.50 543.50 0.0K
10:24 542.60 542.60 541.00 541.00 0.8K
10:30 543.50 546.00 543.50 546.00 0.6K
10:31 543.11 543.11 543.11 543.11 0.2K
10:36 540.50 540.50 540.50 540.50 0.0K
10:37 540.20 540.20 540.20 540.20 1.1K
10:46 540.00 540.00 540.00 540.00 0.0K
10:53 541.04 541.04 541.04 541.04 0.7K
10:55 541.32 541.32 541.32 541.32 0.2K
11:00 542.00 542.00 542.00 542.00 0.2K
11:01 541.69 541.69 541.69 541.69 2.7K
11:06 540.00 540.05 540.00 540.05 0.4K
11:07 541.10 541.10 541.10 541.10 0.2K
11:08 542.00 542.00 540.95 540.95 0.5K
11:09 538.50 541.99 538.50 541.99 4.1K
11:12 541.94 541.94 541.94 541.94 0.0K
11:13 541.40 541.40 541.00 541.00 0.3K
11:20 541.40 541.40 541.40 541.40 0.0K
11:29 543.50 543.50 543.50 543.50 0.1K
11:46 543.50 543.50 543.50 543.50 0.1K
11:54 543.50 543.50 543.50 543.50 0.1K
12:05 541.00 541.00 541.00 541.00 0.0K
12:10 543.50 543.50 543.50 543.50 0.2K
12:25 543.50 543.50 542.50 542.50 0.2K
12:28 542.00 542.00 542.00 542.00 0.2K
12:40 543.00 543.00 543.00 543.00 0.0K
12:41 541.77 541.77 541.77 541.77 0.5K
12:43 545.00 545.00 545.00 545.00 0.0K
12:47 544.50 544.50 544.50 544.50 0.0K
12:52 544.50 544.50 544.50 544.50 0.0K
12:53 544.50 544.50 544.50 544.50 0.1K
13:03 545.00 545.00 545.00 545.00 0.0K
13:08 544.50 544.50 544.50 544.50 0.0K
13:12 546.50 547.50 546.50 547.50 0.0K
13:14 547.00 547.00 547.00 547.00 0.0K
13:15 545.50 545.50 545.50 545.50 0.0K
13:26 548.96 548.96 548.96 548.96 0.1K
13:27 547.00 547.00 547.00 547.00 0.0K
13:29 547.00 548.00 546.50 548.00 0.5K
13:33 544.74 544.74 544.74 544.74 0.2K
13:40 539.00 539.00 539.00 539.00 0.1K
13:45 545.23 547.50 545.23 547.50 3.7K
13:52 545.12 545.12 545.12 545.12 0.1K
13:54 548.00 548.00 545.46 545.46 0.0K
13:57 543.50 543.50 543.50 543.50 0.1K
14:05 549.00 549.00 549.00 549.00 0.0K
14:10 549.00 549.00 549.00 549.00 0.0K
14:12 548.50 548.50 548.50 548.50 0.0K
14:13 549.50 550.00 549.50 550.00 0.3K
14:14 550.00 550.00 550.00 550.00 0.1K
14:15 548.00 548.00 548.00 548.00 0.0K
14:20 551.50 551.50 550.00 550.00 1.1K
14:22 553.00 553.00 553.00 553.00 0.0K
14:28 550.00 552.50 550.00 552.50 0.1K
14:31 552.50 552.50 549.50 549.50 1.9K
14:33 547.50 549.50 547.50 549.50 0.0K
14:35 550.00 550.00 550.00 550.00 0.0K
14:36 547.00 547.00 547.00 547.00 0.0K
14:38 547.00 548.00 547.00 548.00 0.1K
14:40 550.00 550.00 550.00 550.00 0.0K
14:42 549.08 549.08 549.08 549.08 0.7K
14:43 548.58 548.58 548.58 548.58 0.8K
14:46 547.90 547.90 547.90 547.90 0.1K
14:47 547.77 547.77 547.77 547.77 0.1K
14:49 550.00 550.00 550.00 550.00 0.0K
14:50 550.00 550.00 550.00 550.00 0.3K
14:52 550.50 550.50 550.50 550.50 0.0K
14:54 549.50 549.50 549.50 549.50 0.2K
14:55 551.00 551.00 549.38 549.38 0.3K
14:58 546.00 550.50 546.00 550.50 0.0K
15:01 549.00 549.00 549.00 549.00 0.0K
15:02 549.00 549.00 546.00 546.00 0.1K
15:03 549.00 550.50 549.00 550.50 0.3K
15:05 550.98 550.98 546.00 546.00 0.0K
15:06 550.00 550.00 550.00 550.00 1.1K
15:09 547.83 549.06 547.83 549.06 2.5K
15:13 547.24 547.24 547.24 547.24 0.0K
15:17 550.50 550.50 547.00 547.00 0.4K
15:19 546.00 546.00 546.00 546.00 0.0K
15:20 551.33 551.33 546.00 546.00 0.9K
15:24 550.00 550.00 550.00 550.00 0.0K
15:27 546.00 546.00 546.00 546.00 0.2K
15:34 546.50 546.50 546.50 546.50 0.0K
15:37 547.00 547.00 547.00 547.00 0.5K
15:42 551.50 551.50 551.50 551.50 0.4K
15:45 547.50 547.50 547.50 547.50 0.0K
15:46 548.98 551.50 547.50 547.50 0.3K
15:47 549.50 549.50 549.50 549.50 0.0K
15:54 547.00 549.50 547.00 549.50 0.0K
15:55 548.37 548.37 548.37 548.37 0.0K
15:58 547.50 556.00 547.50 556.00 3.2K
16:03 555.50 555.50 555.50 555.50 0.0K
16:04 549.99 549.99 549.99 549.99 2.0K
16:06 549.85 553.00 549.85 553.00 0.2K
16:09 551.38 551.38 551.38 551.38 1.0K
16:10 553.00 553.00 553.00 553.00 0.0K
16:11 548.50 548.50 548.50 548.50 0.0K
16:17 551.95 551.95 550.65 550.65 0.2K
16:20 551.42 551.42 551.42 551.42 0.2K
16:22 549.50 549.50 549.50 549.50 0.2K
16:23 552.50 552.50 552.50 552.49 0.2K
16:24 549.50 549.50 549.50 549.50 0.5K
16:25 552.50 552.50 552.50 552.50 0.0K
16:27 552.50 552.50 550.50 550.50 0.0K
16:28 551.01 551.01 551.01 551.01 0.1K
16:29 550.00 550.00 550.00 550.00 0.4K
16:35 552.00 552.00 552.00 552.00 17.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar