Raspberry Pi Holdings PLC (RPI)

RPI
🏛️ Vereinigtes Königreich →
426.60
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 541.30 541.30 541.30 541.30 0.0K
08:01 533.50 548.00 533.50 548.00 0.7K
08:03 534.80 534.80 534.80 534.80 0.1K
08:04 541.94 541.94 541.94 541.94 0.8K
08:05 546.00 549.00 546.00 547.50 0.1K
08:06 540.00 540.00 540.00 540.00 0.8K
08:07 541.94 549.00 541.94 549.00 0.1K
08:08 549.00 549.50 534.82 534.82 0.7K
08:09 549.50 549.50 549.50 549.50 0.0K
08:10 540.00 540.00 540.00 540.00 1.9K
08:11 541.00 541.00 541.00 541.00 0.0K
08:12 541.00 541.00 541.00 541.00 0.0K
08:13 540.50 540.50 540.50 540.50 1.7K
08:19 539.15 539.15 539.15 539.15 0.4K
08:20 544.50 544.50 544.50 544.50 0.0K
08:22 542.12 546.50 540.50 544.00 3.2K
08:23 541.50 549.00 541.50 549.00 0.1K
08:25 549.00 549.00 549.00 549.00 0.0K
08:26 549.00 549.00 549.00 549.00 0.0K
08:27 549.00 549.00 547.74 547.74 0.7K
08:28 548.50 548.50 548.50 548.50 0.0K
08:30 544.30 545.50 544.30 545.50 0.1K
08:33 542.25 542.25 542.25 542.25 0.1K
08:36 543.95 543.95 543.95 543.95 0.0K
08:37 542.00 542.00 542.00 542.00 1.0K
08:41 541.00 541.00 541.00 541.00 1.3K
08:42 541.50 542.00 541.50 541.50 0.4K
08:43 541.50 541.50 541.50 541.50 0.0K
08:45 542.00 542.00 542.00 542.00 0.0K
08:49 543.50 543.50 543.50 543.50 0.0K
09:00 541.75 542.50 541.75 542.50 18.7K
09:04 546.50 546.50 546.50 546.50 0.0K
09:06 544.38 544.38 544.38 544.38 0.9K
09:08 544.50 544.50 544.50 544.50 0.2K
09:11 544.25 544.25 543.00 543.00 0.6K
09:13 542.92 544.00 541.90 541.90 4.0K
09:15 544.00 544.00 544.00 544.00 0.1K
09:18 544.00 544.00 544.00 544.00 0.5K
09:19 539.00 539.50 538.50 539.50 0.9K
09:21 539.50 539.50 539.50 539.50 0.0K
09:22 539.00 539.00 536.55 536.55 0.3K
09:24 539.00 539.00 539.00 539.00 0.0K
09:26 539.00 539.00 537.00 537.00 0.0K
09:27 537.00 537.00 537.00 537.00 0.0K
09:29 537.50 537.50 537.50 537.50 0.0K
09:30 537.50 537.50 537.50 537.50 0.0K
09:31 537.05 537.05 537.05 537.05 0.2K
09:32 537.05 537.05 537.05 537.05 0.4K
09:34 537.50 537.50 537.50 537.50 0.1K
09:38 536.70 536.70 536.70 536.70 0.5K
09:39 536.00 536.00 536.00 536.00 0.5K
09:42 536.50 536.50 536.50 536.50 0.1K
09:45 536.50 536.50 536.50 536.50 0.0K
09:47 538.11 538.11 536.50 536.50 3.8K
09:49 538.50 538.50 538.50 538.50 0.0K
09:50 532.50 532.50 532.50 532.50 0.0K
09:54 534.86 536.00 534.86 536.00 1.2K
09:57 536.00 536.00 536.00 536.00 0.0K
09:58 536.00 536.50 536.00 536.50 0.8K
09:59 538.50 538.50 538.50 538.50 0.0K
10:02 535.60 535.60 535.60 535.60 0.1K
10:13 536.25 536.25 536.25 536.25 0.0K
10:16 537.50 537.50 537.00 537.00 0.1K
10:18 537.00 537.00 537.00 537.00 0.0K
10:21 537.00 537.00 537.00 537.00 0.4K
10:31 538.50 539.10 538.50 539.10 0.6K
10:32 537.05 537.05 537.05 537.05 0.5K
10:33 538.45 540.00 538.45 540.00 0.6K
10:39 539.50 539.50 539.50 539.50 0.0K
10:49 539.50 543.50 539.50 543.50 0.0K
10:52 542.00 542.00 542.00 542.00 0.1K
11:04 539.50 539.50 539.50 539.50 0.0K
11:08 541.80 541.80 541.80 541.80 0.2K
11:10 541.80 541.80 541.80 541.80 0.7K
11:11 541.68 541.68 541.68 541.68 0.1K
11:13 540.55 540.55 540.55 540.55 0.3K
11:16 541.50 541.50 541.50 541.50 0.0K
11:19 539.50 541.00 539.50 541.00 0.1K
11:22 539.00 539.00 539.00 539.00 0.0K
11:29 540.40 540.40 540.40 540.40 0.1K
11:35 539.00 539.00 539.00 539.00 0.0K
11:50 541.50 541.50 541.50 541.50 0.1K
11:56 541.50 541.50 541.50 541.50 0.0K
11:57 539.00 539.00 539.00 539.00 0.0K
12:02 540.50 540.50 538.50 538.50 0.2K
12:12 537.99 537.99 537.99 537.99 0.0K
12:17 540.10 540.10 540.10 540.10 2.8K
12:36 536.60 536.60 534.50 534.50 0.2K
12:40 535.50 535.50 535.50 535.50 0.6K
12:42 534.50 537.00 534.50 537.00 0.1K
12:53 536.50 538.00 536.50 538.00 1.3K
12:58 539.00 540.00 539.00 540.00 0.6K
13:01 540.00 541.00 540.00 541.00 0.6K
13:02 539.50 540.00 539.50 540.00 0.3K
13:03 542.00 542.00 542.00 542.00 0.9K
13:05 540.50 540.50 540.50 540.50 0.1K
13:09 540.00 540.00 540.00 540.00 0.0K
13:16 542.00 542.00 542.00 542.00 0.0K
13:23 537.00 537.00 537.00 537.00 0.4K
13:24 542.00 542.00 542.00 542.00 0.0K
13:28 542.50 542.50 542.50 542.50 0.0K
13:29 542.00 542.00 542.00 542.00 2.0K
13:34 542.00 542.00 542.00 542.00 0.0K
13:42 542.00 542.00 540.80 540.80 1.0K
13:50 540.80 540.80 540.80 540.80 0.8K
13:53 540.00 540.00 540.00 540.00 0.8K
13:54 541.00 541.00 541.00 541.00 0.3K
14:05 540.00 540.00 540.00 540.00 0.0K
14:09 540.00 540.00 540.00 540.00 0.0K
14:10 542.00 542.50 542.00 542.50 0.6K
14:13 542.50 542.50 542.50 542.50 0.0K
14:17 543.00 543.00 543.00 543.00 0.0K
14:21 542.46 542.46 542.46 542.46 0.4K
14:23 542.46 542.46 542.10 542.10 0.7K
14:26 543.50 543.50 541.50 541.50 0.0K
14:30 543.50 543.50 543.50 543.50 0.0K
14:31 543.50 543.50 543.50 543.50 0.1K
14:34 541.51 541.51 541.51 541.51 0.0K
14:35 542.50 542.50 542.50 542.50 0.1K
14:36 542.78 542.78 542.78 542.78 0.0K
14:41 541.50 541.50 541.50 541.50 0.2K
14:42 541.50 541.50 541.50 541.50 0.0K
14:44 543.00 543.00 541.50 541.50 0.0K
14:45 542.00 542.00 542.00 542.00 0.0K
14:46 543.00 543.00 543.00 543.00 0.0K
14:52 541.74 541.74 541.74 541.74 0.3K
14:55 543.00 543.00 543.00 543.00 0.2K
14:59 541.50 541.50 541.50 541.50 0.3K
15:00 540.40 540.40 540.40 540.40 2.4K
15:05 541.00 541.00 541.00 541.00 0.0K
15:06 540.64 540.64 540.64 540.64 0.1K
15:07 541.00 541.00 541.00 541.00 0.0K
15:10 541.00 541.00 541.00 541.00 0.0K
15:12 540.50 540.50 540.50 540.50 0.3K
15:16 540.40 540.40 540.40 540.40 0.4K
15:17 540.74 540.74 540.40 540.40 0.0K
15:28 540.50 540.50 539.50 539.50 1.3K
15:30 540.00 540.00 540.00 540.00 0.4K
15:33 539.50 539.50 539.50 539.50 0.2K
15:35 539.30 539.30 539.30 539.30 0.0K
15:37 538.50 538.50 538.50 538.50 0.7K
15:41 539.00 539.50 539.00 539.50 0.5K
15:44 538.70 538.70 538.70 538.70 0.9K
15:51 540.50 540.50 540.50 540.50 0.0K
15:53 539.00 539.00 539.00 539.00 0.2K
15:54 539.00 539.50 539.00 539.50 0.1K
15:55 539.10 539.50 539.10 539.50 0.0K
15:58 539.50 539.60 539.50 539.60 5.1K
15:59 540.50 540.50 538.50 538.50 0.3K
16:01 539.50 539.50 539.50 539.50 0.0K
16:03 540.50 540.50 540.50 540.50 0.0K
16:04 539.90 539.90 539.50 539.50 0.3K
16:05 538.50 539.50 538.50 539.50 0.6K
16:08 539.00 539.00 539.00 539.00 0.0K
16:09 538.50 539.50 538.50 539.50 0.2K
16:11 538.50 538.50 538.50 538.50 0.4K
16:12 540.00 540.00 540.00 540.00 2.1K
16:13 539.00 539.00 539.00 539.00 0.0K
16:14 540.00 540.00 540.00 540.00 0.0K
16:15 540.50 540.50 540.00 540.00 1.3K
16:16 538.00 538.00 538.00 538.00 0.8K
16:17 538.50 538.50 538.50 538.50 0.0K
16:20 538.00 538.00 535.50 535.50 0.3K
16:21 536.50 536.50 536.40 536.40 0.5K
16:23 535.50 535.50 535.50 535.50 0.2K
16:25 534.50 535.90 534.50 535.90 2.1K
16:26 535.00 535.50 534.50 535.50 0.7K
16:27 536.00 536.00 535.80 535.80 1.5K
16:28 535.00 535.50 535.00 535.50 0.2K
16:35 535.00 535.00 535.00 535.00 57.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar