Raspberry Pi Holdings PLC (RPI)

RPI
🏛️ Vereinigtes Königreich →
426.60
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 410.00 431.00 410.00 431.00 0.6K
08:02 418.80 418.80 418.80 418.80 0.0K
08:03 428.39 429.77 428.39 429.77 1.2K
08:04 431.20 431.82 431.20 431.82 3.3K
08:05 438.20 438.20 433.60 434.60 0.4K
08:07 433.80 433.80 433.80 433.80 0.0K
08:09 434.00 434.00 434.00 434.00 0.0K
08:11 434.60 434.80 434.60 434.80 0.0K
08:13 434.40 434.40 434.40 434.40 0.0K
08:14 433.60 433.60 433.60 433.60 0.0K
08:16 434.00 434.00 434.00 434.00 0.0K
08:17 433.80 433.80 433.80 433.80 0.0K
08:19 431.60 431.60 431.60 431.60 0.0K
08:22 430.00 430.00 430.00 430.00 0.6K
08:24 430.20 431.20 430.20 431.20 0.7K
08:25 431.20 431.40 431.20 431.40 0.2K
08:26 431.40 431.60 431.40 431.60 0.7K
08:28 430.60 432.20 430.60 432.20 1.5K
08:30 432.39 432.39 432.39 432.39 0.0K
08:31 432.39 432.39 432.39 432.39 0.0K
08:32 432.39 432.39 432.39 432.39 0.0K
08:35 432.20 432.20 432.20 432.20 0.0K
08:36 426.64 426.64 426.64 426.64 0.3K
08:38 427.79 427.79 427.79 427.79 0.2K
08:41 428.00 428.00 428.00 428.00 0.0K
08:44 426.80 426.80 426.80 426.80 0.2K
08:48 428.00 428.00 428.00 428.00 0.4K
08:49 429.80 429.80 429.80 429.80 0.0K
08:52 429.80 429.80 429.80 429.80 0.0K
08:56 429.80 429.80 428.96 428.96 2.3K
08:57 429.20 429.20 429.20 429.20 0.0K
08:58 429.80 429.80 429.80 429.80 0.0K
09:06 429.80 429.80 429.80 429.80 0.0K
09:08 429.70 430.00 428.80 430.00 1.3K
09:09 431.62 431.62 430.40 430.40 2.5K
09:15 431.00 431.00 431.00 431.00 0.1K
09:17 429.80 429.80 429.80 429.80 0.0K
09:18 430.68 430.68 430.68 430.68 0.1K
09:23 432.72 432.72 431.20 431.20 3.7K
09:28 430.83 430.83 430.83 430.83 1.0K
09:30 433.40 433.40 433.40 433.40 0.0K
09:33 432.20 432.20 432.20 432.20 0.0K
09:36 430.57 430.57 430.57 430.57 0.7K
09:41 430.00 430.00 430.00 430.00 0.0K
09:42 432.40 432.40 432.40 432.40 3.9K
09:45 430.40 430.40 430.40 430.40 0.0K
09:48 430.40 430.40 430.40 430.40 0.0K
09:51 434.33 434.40 432.60 434.40 9.6K
09:52 433.80 437.40 433.80 437.40 0.1K
09:54 434.40 434.60 432.60 432.60 1.2K
09:56 432.00 432.00 432.00 432.00 0.3K
09:59 431.00 431.00 431.00 431.00 0.0K
10:00 433.08 433.08 433.08 433.08 0.9K
10:05 433.00 433.00 433.00 433.00 0.0K
10:06 433.00 433.00 433.00 433.00 0.0K
10:09 432.80 432.80 432.80 432.80 0.0K
10:13 432.00 432.00 432.00 432.00 0.0K
10:21 431.20 431.20 431.20 431.20 0.3K
10:25 432.00 432.00 432.00 432.00 0.0K
10:26 432.00 432.00 432.00 432.00 0.3K
10:27 432.60 432.60 432.60 432.60 0.0K
10:33 433.20 433.20 433.20 433.20 0.0K
10:36 433.20 433.20 433.20 433.20 0.2K
10:45 432.00 433.60 432.00 433.60 0.6K
10:47 433.60 433.60 432.82 432.82 0.2K
10:48 430.84 430.84 430.84 430.84 0.0K
10:50 432.32 432.32 432.32 432.32 0.0K
10:52 431.63 431.63 431.63 431.63 0.3K
11:01 432.68 432.68 432.68 432.68 0.2K
11:02 431.60 431.60 431.60 431.60 0.0K
11:09 433.60 433.60 433.60 433.60 0.0K
11:12 433.31 433.31 433.31 433.31 0.5K
11:19 432.32 432.32 432.32 432.32 0.8K
11:33 432.00 432.00 432.00 432.00 0.1K
11:45 432.00 432.00 432.00 432.00 1.1K
11:48 431.60 431.60 431.60 431.60 0.0K
11:49 432.80 432.80 432.80 432.80 0.0K
11:50 432.00 432.00 432.00 432.00 0.0K
11:52 432.00 432.00 432.00 432.00 0.6K
11:53 432.20 432.20 432.20 432.20 0.2K
11:54 432.00 432.00 432.00 432.00 0.0K
12:02 432.80 432.80 432.80 432.80 0.9K
12:16 435.00 436.00 432.00 432.40 20.0K
12:24 432.60 432.60 432.60 432.60 0.2K
12:26 432.77 432.77 432.60 432.60 1.7K
12:29 432.60 432.60 432.60 432.60 0.5K
12:31 432.00 432.00 432.00 432.00 0.0K
12:36 432.80 432.80 432.80 432.80 0.5K
12:38 432.40 437.20 432.40 435.60 7.0K
12:39 433.55 433.55 433.55 433.55 1.2K
12:44 435.20 435.20 434.00 434.00 0.8K
12:49 434.00 434.80 434.00 434.80 0.0K
12:53 435.00 435.00 435.00 435.00 0.0K
13:00 433.84 434.40 433.84 434.40 0.3K
13:06 433.73 434.40 433.73 434.40 0.8K
13:08 434.40 434.40 434.40 434.40 0.0K
13:11 433.86 433.86 433.86 433.86 0.0K
13:15 432.60 433.00 432.60 433.00 1.5K
13:17 431.20 431.20 431.20 431.20 0.5K
13:34 431.80 431.80 431.80 431.80 0.2K
13:37 431.79 431.79 431.79 431.79 0.4K
13:41 430.20 430.20 430.20 430.20 0.0K
13:45 430.20 430.20 430.20 430.20 0.0K
13:46 431.60 431.60 431.60 431.60 0.2K
13:47 431.40 431.40 431.40 431.40 0.0K
13:52 431.20 431.20 431.20 431.20 0.1K
13:54 432.00 432.00 432.00 432.00 0.9K
13:57 430.76 430.76 430.76 430.76 1.0K
14:04 432.00 432.00 432.00 432.00 0.2K
14:08 432.00 432.00 432.00 432.00 0.0K
14:11 431.80 431.80 431.80 431.80 0.0K
14:17 431.80 431.80 431.80 431.80 0.2K
14:18 431.80 431.80 431.80 431.80 0.2K
14:23 431.60 431.60 431.60 431.60 0.0K
14:25 431.60 432.00 431.60 432.00 0.9K
14:30 431.80 431.80 431.80 431.80 0.8K
14:31 432.00 432.00 431.60 431.60 0.5K
14:33 431.60 431.60 431.60 431.60 0.0K
14:37 431.60 431.60 430.20 430.20 0.2K
14:41 430.20 430.20 430.20 430.20 0.4K
14:44 431.40 431.40 431.40 431.40 0.2K
14:45 431.40 431.40 431.40 431.40 0.0K
14:46 430.57 431.40 430.57 431.40 3.7K
14:47 431.40 431.40 431.40 431.40 0.2K
14:48 431.40 431.40 431.40 431.40 0.9K
14:53 430.80 430.80 430.80 430.80 0.0K
14:57 430.80 430.80 430.80 430.80 0.0K
14:59 431.60 431.60 431.60 431.60 0.0K
15:00 431.80 431.80 431.80 431.80 0.6K
15:01 432.20 432.20 432.20 432.20 0.3K
15:02 432.40 432.40 432.40 432.40 0.0K
15:06 432.00 432.00 432.00 432.00 0.2K
15:08 431.80 431.80 431.80 431.80 0.6K
15:15 433.20 433.20 433.20 433.20 0.0K
15:21 433.20 433.20 433.20 433.20 0.4K
15:23 433.00 433.00 433.00 433.00 0.0K
15:24 433.80 433.80 433.80 433.80 1.0K
15:25 434.00 434.00 434.00 434.00 0.1K
15:26 434.00 434.40 434.00 434.40 0.6K
15:28 434.60 434.60 434.60 434.60 0.0K
15:29 434.80 434.80 434.80 434.80 0.0K
15:30 434.65 434.65 434.65 434.65 0.3K
15:31 435.20 436.00 435.20 436.00 0.3K
15:32 436.40 436.40 436.40 436.40 0.0K
15:35 435.44 435.44 435.44 435.44 1.2K
15:39 434.80 434.80 434.80 434.80 1.0K
15:40 434.20 434.20 434.20 434.20 0.8K
15:41 433.80 433.80 433.80 433.80 0.2K
15:43 432.00 432.00 432.00 432.00 3.5K
15:48 434.20 434.20 434.20 434.20 0.0K
15:49 432.60 432.60 432.60 432.60 0.3K
15:54 433.00 433.00 433.00 433.00 0.4K
15:58 432.80 432.80 432.80 432.80 0.0K
15:59 432.40 432.80 431.40 432.80 1.2K
16:00 432.00 434.20 432.00 434.20 0.6K
16:01 435.11 435.11 435.11 435.11 0.8K
16:05 435.20 436.40 435.20 436.40 0.3K
16:09 436.40 436.40 436.00 436.00 3.0K
16:10 437.60 437.60 437.60 437.60 0.0K
16:11 438.80 439.20 438.80 439.20 0.3K
16:13 439.00 439.00 439.00 439.00 0.2K
16:14 437.40 437.40 437.40 437.40 0.1K
16:15 437.60 438.40 437.60 438.40 0.2K
16:18 438.40 438.40 438.40 438.40 0.3K
16:19 439.00 439.00 439.00 439.00 0.0K
16:21 438.80 438.80 438.80 438.80 1.2K
16:25 437.80 438.80 437.80 438.80 0.9K
16:26 438.80 438.80 437.60 437.60 0.1K
16:28 437.80 437.80 437.80 437.80 0.3K
16:29 439.00 439.60 436.60 436.60 1.8K
16:35 440.80 440.80 440.80 440.80 100.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar