Raspberry Pi Holdings PLC (RPI)

RPI
🏛️ Vereinigtes Königreich →
426.60
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 441.20 441.80 435.80 441.20 1.0K
08:01 441.80 441.80 441.80 441.80 0.0K
08:02 442.33 442.33 440.06 440.06 0.7K
08:03 441.80 441.80 441.16 441.80 0.3K
08:04 437.48 437.48 437.48 437.48 0.0K
08:05 437.48 441.60 437.48 441.60 0.1K
08:07 438.63 438.63 438.63 438.63 2.8K
08:09 441.45 441.45 441.45 441.45 1.0K
08:12 441.45 441.45 441.45 441.45 1.0K
08:15 445.20 445.20 445.20 445.20 0.0K
08:17 442.60 442.60 442.40 442.40 0.0K
08:18 438.40 438.40 438.40 438.40 2.2K
08:19 440.00 440.00 440.00 440.00 0.0K
08:20 438.80 438.80 438.80 438.80 1.0K
08:21 437.15 438.78 437.15 438.78 0.0K
08:24 439.40 439.40 439.40 439.40 0.1K
08:30 436.40 439.40 436.40 437.20 0.5K
08:31 436.47 436.47 436.47 436.47 0.3K
08:32 436.20 436.20 436.20 436.20 0.0K
08:33 433.80 433.80 433.80 433.80 0.0K
08:37 432.20 432.20 432.20 432.20 0.7K
08:38 433.00 433.00 433.00 433.00 1.1K
08:39 433.75 433.75 433.75 433.75 0.8K
08:40 433.60 433.60 433.60 433.60 1.9K
08:43 430.80 431.00 430.80 431.00 0.1K
08:44 428.60 428.60 428.60 428.60 0.3K
08:46 430.80 430.80 430.80 430.80 0.0K
08:47 430.80 430.80 430.80 430.80 0.0K
08:48 430.80 430.80 430.80 430.80 0.1K
08:49 429.80 429.80 429.80 429.80 0.4K
08:50 432.20 432.20 432.20 432.20 2.5K
08:51 436.60 436.60 434.40 434.40 1.6K
08:53 436.60 436.60 432.40 432.40 0.4K
08:56 431.60 431.60 431.60 431.60 0.5K
08:58 435.80 435.80 435.80 435.80 0.0K
08:59 433.40 433.40 433.40 433.40 0.0K
09:01 433.80 433.80 433.80 433.80 0.0K
09:03 433.68 433.68 433.68 433.68 1.1K
09:11 433.40 433.40 433.40 433.40 0.0K
09:18 433.14 433.60 433.14 433.60 0.1K
09:21 431.00 431.00 431.00 431.00 0.1K
09:22 433.80 433.80 433.80 433.80 0.5K
09:23 434.00 434.00 434.00 434.00 0.1K
09:28 433.82 433.82 433.82 433.82 0.7K
09:30 433.86 434.60 433.86 434.60 6.0K
09:34 434.80 434.80 434.80 434.80 0.6K
09:38 433.68 433.68 433.68 433.68 0.5K
09:43 435.19 435.19 435.19 435.19 0.3K
09:46 435.60 435.60 435.60 435.60 0.0K
09:50 435.20 435.20 435.20 435.20 0.0K
09:52 434.89 435.20 434.89 435.20 1.0K
10:03 436.40 436.40 436.40 436.40 0.0K
10:08 434.62 434.62 434.62 434.62 0.0K
10:16 436.20 436.20 436.20 436.20 0.0K
10:17 434.00 434.00 434.00 434.00 0.3K
10:18 435.37 435.37 435.37 435.37 2.3K
10:21 435.20 435.20 435.20 435.20 0.0K
10:30 435.20 435.20 435.20 435.20 0.0K
10:32 435.00 435.00 435.00 435.00 0.0K
10:33 435.00 435.00 435.00 435.00 0.0K
10:46 435.00 436.20 435.00 436.20 1.1K
10:50 434.94 434.94 434.94 434.94 0.3K
10:54 436.21 436.21 435.36 435.36 0.5K
11:00 436.01 436.01 436.01 436.01 0.5K
11:02 436.60 436.60 436.60 436.60 0.0K
11:03 434.80 434.80 434.80 434.80 0.0K
11:17 436.60 436.60 436.60 436.60 0.0K
11:21 436.22 436.22 436.22 436.22 0.5K
11:22 436.22 436.60 436.22 436.60 1.4K
11:37 436.80 436.80 436.80 436.80 1.0K
11:43 438.00 438.00 438.00 438.00 1.6K
11:46 439.00 439.00 439.00 439.00 0.0K
11:53 439.60 439.60 439.60 439.60 0.4K
11:56 439.44 439.44 439.44 439.44 0.3K
11:57 439.00 439.00 439.00 439.00 0.2K
12:00 441.00 441.00 441.00 441.00 0.0K
12:03 441.20 441.20 441.20 441.20 0.0K
12:09 438.60 438.60 438.60 438.60 0.0K
12:19 437.60 437.60 437.60 437.60 0.2K
12:21 438.36 438.36 438.36 438.36 0.2K
12:28 438.80 438.80 438.80 438.80 0.0K
12:30 438.30 438.30 438.30 438.30 0.2K
12:32 438.50 438.50 438.50 438.50 0.6K
12:33 438.60 438.60 438.60 438.60 0.0K
12:37 438.60 438.60 438.60 438.60 0.3K
12:39 438.60 439.60 438.60 439.60 1.4K
12:41 439.60 439.60 439.60 439.60 0.2K
12:42 436.80 436.80 436.80 436.80 0.0K
12:44 437.42 437.42 437.42 437.42 0.2K
12:48 437.60 437.60 437.60 437.60 0.0K
12:54 438.60 438.60 438.60 438.60 0.0K
13:09 439.80 439.80 439.80 439.80 0.2K
13:18 439.20 439.20 439.20 439.20 0.2K
13:20 436.42 436.42 436.42 436.42 0.1K
13:26 436.00 436.00 436.00 436.00 0.4K
13:40 436.00 436.00 436.00 436.00 0.3K
13:41 437.00 437.00 437.00 437.00 3.0K
13:45 436.60 436.60 436.60 436.60 0.4K
13:49 438.60 438.60 436.80 436.80 2.9K
13:50 436.60 436.60 436.60 436.60 0.0K
13:56 436.80 437.40 434.80 437.40 6.2K
13:58 437.40 437.40 437.40 437.40 0.3K
14:00 439.00 439.00 439.00 439.00 0.0K
14:01 439.20 439.20 439.20 439.20 1.5K
14:02 439.20 439.20 439.20 439.20 0.0K
14:05 439.40 442.20 439.40 442.20 0.9K
14:09 441.80 441.80 441.80 441.80 0.1K
14:14 441.80 441.80 439.80 440.00 6.0K
14:16 440.00 440.00 440.00 440.00 0.0K
14:17 438.20 438.20 438.20 438.20 0.0K
14:19 439.40 439.40 439.40 439.40 0.0K
14:21 440.00 440.00 440.00 440.00 0.1K
14:22 440.00 440.40 440.00 440.40 1.6K
14:23 439.40 439.40 439.40 439.40 0.0K
14:24 441.40 441.40 441.40 441.40 0.1K
14:28 439.20 439.20 439.20 439.20 0.0K
14:30 440.20 440.20 440.20 440.20 0.0K
14:31 439.80 439.80 439.80 439.80 0.8K
14:35 439.60 439.60 439.60 439.60 0.3K
14:36 440.00 440.00 440.00 440.00 0.0K
14:38 440.00 440.00 440.00 440.00 0.0K
14:42 440.00 440.00 440.00 440.00 0.0K
14:43 438.90 438.90 438.90 438.90 1.6K
14:44 439.44 439.44 439.44 439.44 1.9K
14:46 438.20 438.20 438.20 438.20 0.3K
14:47 440.99 440.99 440.99 440.99 0.0K
14:48 440.32 440.32 439.20 439.20 0.4K
14:49 439.71 439.71 439.71 439.71 0.0K
14:50 439.20 439.20 439.20 439.20 0.3K
14:57 441.00 441.00 441.00 441.00 0.0K
14:58 440.90 440.90 440.90 440.90 0.2K
15:00 441.60 442.00 441.60 442.00 1.8K
15:01 441.80 441.80 441.40 441.60 1.0K
15:02 441.40 441.64 441.20 441.64 0.4K
15:03 442.20 442.20 442.20 442.20 0.0K
15:05 440.20 440.20 440.20 440.20 0.0K
15:10 442.20 442.20 442.20 442.20 0.2K
15:11 442.20 442.20 442.20 442.20 0.0K
15:13 441.32 441.32 441.32 441.32 0.1K
15:18 439.40 439.60 439.40 439.40 4.7K
15:23 439.28 439.28 439.28 439.28 0.6K
15:29 439.84 439.84 439.84 439.84 0.0K
15:30 430.80 437.40 430.80 437.00 52.3K
15:31 436.80 436.80 436.80 436.80 3.0K
15:35 437.00 437.40 437.00 437.40 2.8K
15:38 436.80 436.80 436.80 436.80 0.8K
15:40 436.00 436.00 435.00 435.00 0.7K
15:42 436.00 436.20 436.00 436.20 0.8K
15:46 435.20 435.20 435.20 435.20 0.0K
15:49 435.20 435.20 435.20 435.20 0.4K
15:53 435.70 435.70 435.70 435.70 0.8K
15:54 436.80 436.80 436.80 436.80 0.1K
15:55 434.84 435.20 434.84 435.20 0.1K
15:56 435.94 435.94 435.94 435.94 0.1K
15:57 436.80 436.80 436.80 436.80 0.0K
15:59 436.00 436.00 436.00 436.00 0.0K
16:01 436.00 436.00 436.00 436.00 0.3K
16:02 436.00 436.00 436.00 436.00 0.4K
16:04 436.00 436.00 436.00 436.00 0.4K
16:05 435.00 435.00 435.00 435.00 1.2K
16:06 434.00 436.00 433.80 436.00 9.3K
16:11 436.60 436.60 436.60 436.60 0.1K
16:14 437.20 437.20 437.20 437.20 1.2K
16:15 437.00 437.00 437.00 437.00 2.2K
16:16 435.20 435.20 435.20 435.20 0.7K
16:17 436.24 436.24 436.24 436.24 4.6K
16:18 437.20 437.20 437.20 437.20 0.5K
16:21 438.20 438.20 436.88 436.88 1.5K
16:22 438.80 438.80 438.80 438.80 0.0K
16:24 436.80 436.80 436.80 436.80 0.3K
16:25 438.40 438.80 438.40 438.80 0.9K
16:26 438.80 438.80 435.20 435.20 2.9K
16:27 437.27 437.27 437.27 437.27 0.2K
16:29 438.60 438.60 436.40 436.40 6.0K
16:35 435.40 435.40 435.40 435.40 112.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar