Raspberry Pi Holdings PLC (RPI)

RPI
🏛️ Vereinigtes Königreich →
426.60
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 434.60 436.28 434.60 434.60 2.0K
08:01 442.60 442.60 440.00 440.00 2.6K
08:02 440.00 440.60 427.80 427.80 0.2K
08:05 434.60 434.60 434.60 434.60 0.1K
08:12 428.00 428.00 428.00 428.00 0.0K
08:13 431.60 431.60 431.60 431.60 0.0K
08:15 431.40 431.40 431.40 431.40 0.0K
08:16 431.05 431.05 431.05 431.05 0.6K
08:18 431.40 431.40 431.40 431.40 0.0K
08:21 431.40 431.40 431.40 431.40 0.0K
08:22 431.00 431.00 431.00 431.00 0.0K
08:23 431.00 431.00 431.00 431.00 0.1K
08:25 430.80 430.80 430.80 430.80 0.0K
08:27 430.67 430.67 430.67 430.67 0.3K
08:29 431.00 433.80 431.00 433.80 4.1K
08:30 432.80 436.46 432.80 435.40 0.9K
08:31 433.00 436.60 433.00 436.20 0.6K
08:32 435.30 435.30 435.30 435.30 0.1K
08:35 435.30 435.30 435.30 435.30 0.7K
08:36 436.20 436.20 436.20 436.20 0.0K
08:37 435.69 435.69 435.69 435.69 1.0K
08:40 435.80 435.80 435.80 435.80 0.4K
08:41 433.20 433.20 433.20 433.20 0.0K
08:46 435.40 435.40 435.40 435.40 0.2K
08:49 433.20 435.40 433.20 435.40 0.2K
08:53 434.98 434.98 434.98 434.98 0.3K
08:54 433.92 433.92 433.92 433.92 0.1K
09:00 435.20 435.20 435.20 435.20 0.3K
09:01 433.20 433.20 433.20 433.20 0.2K
09:05 435.20 435.20 434.60 434.60 0.1K
09:07 433.00 434.00 433.00 434.00 1.4K
09:08 434.00 435.40 432.40 435.40 19.4K
09:09 436.20 436.20 436.20 436.20 0.0K
09:10 436.20 436.60 436.20 436.60 0.7K
09:17 437.28 437.28 437.28 437.28 0.1K
09:21 437.60 437.60 437.60 437.60 0.1K
09:22 436.59 436.59 436.59 436.59 0.5K
09:24 437.80 437.80 437.80 437.80 0.5K
09:30 437.80 437.80 437.80 437.80 0.1K
09:38 437.80 437.80 437.80 437.80 2.2K
09:40 438.40 439.00 438.40 439.00 0.1K
09:44 438.80 438.80 438.80 438.80 0.1K
09:46 443.20 443.20 443.20 443.20 0.1K
09:50 442.09 443.44 442.09 443.44 2.8K
09:54 443.92 443.92 443.92 443.92 0.1K
09:55 444.40 444.40 444.40 444.40 0.0K
09:57 443.78 443.78 443.78 443.78 1.1K
09:58 442.00 442.00 442.00 442.00 1.4K
09:59 441.72 441.72 441.72 441.72 0.6K
10:02 442.60 442.60 442.60 442.60 0.0K
10:03 442.60 442.60 442.60 442.60 0.3K
10:04 441.00 442.00 441.00 442.00 5.0K
10:05 445.00 445.00 442.00 442.00 19.1K
10:15 438.80 441.20 438.80 441.20 0.2K
10:17 441.00 441.00 441.00 441.00 0.2K
10:18 441.00 441.00 441.00 441.00 0.0K
10:22 440.20 440.20 438.95 438.95 0.4K
10:23 438.40 438.40 438.40 438.40 0.5K
10:26 434.40 436.33 434.40 436.33 0.3K
10:27 434.40 434.40 434.40 434.40 0.1K
10:28 435.50 435.50 435.50 435.50 0.9K
10:30 434.40 436.00 434.40 436.00 0.2K
10:34 434.40 435.60 434.40 435.60 0.4K
10:36 431.60 431.60 431.60 431.60 0.5K
10:37 435.00 435.00 432.80 432.80 3.5K
10:39 432.80 433.40 432.80 433.40 0.2K
10:40 439.40 439.40 439.40 439.40 1.3K
10:41 436.80 436.80 436.80 436.80 0.3K
10:43 439.45 439.45 439.45 439.45 0.2K
10:45 436.60 436.60 436.60 436.60 0.0K
10:46 439.27 439.27 439.27 439.27 0.3K
10:52 436.60 436.60 436.60 436.60 0.1K
10:54 440.20 440.20 440.20 440.20 0.1K
11:08 438.00 438.00 438.00 438.00 0.5K
11:10 439.00 439.00 439.00 439.00 0.0K
11:12 438.74 438.74 438.74 438.74 0.2K
11:21 438.74 438.74 438.74 438.74 0.5K
11:24 439.60 439.60 439.60 439.60 0.0K
11:25 439.20 439.20 439.20 439.20 0.0K
11:28 437.54 437.54 437.54 437.54 4.6K
11:29 440.40 440.40 440.40 440.40 0.5K
11:32 441.40 441.40 441.40 441.40 0.0K
11:34 441.40 447.20 441.40 445.60 21.0K
11:36 446.60 446.60 446.60 446.60 0.2K
11:37 446.96 449.80 446.96 449.80 6.3K
11:38 447.60 447.60 447.60 447.60 0.2K
11:40 447.44 447.44 447.44 447.44 0.0K
11:43 448.96 448.96 448.96 448.96 0.2K
11:45 449.20 449.20 449.20 449.20 0.0K
11:47 447.00 449.00 447.00 449.00 0.1K
11:50 448.40 448.40 446.02 446.02 3.7K
11:53 449.14 449.14 449.14 449.14 0.1K
11:54 449.14 449.14 449.14 449.14 0.2K
11:55 447.60 449.00 447.60 449.00 0.0K
11:56 447.00 447.00 447.00 447.00 0.5K
11:59 447.54 447.54 446.24 446.24 1.0K
12:02 448.20 448.20 446.22 446.22 1.0K
12:03 446.40 446.40 446.40 446.40 0.0K
12:07 446.00 446.00 446.00 446.00 0.0K
12:14 447.26 447.26 447.26 447.26 0.3K
12:15 447.60 447.60 447.60 447.60 0.2K
12:16 447.60 447.60 447.60 447.60 0.4K
12:18 446.20 446.20 446.20 446.20 0.0K
12:19 447.22 447.22 445.40 445.40 0.9K
12:20 445.57 445.57 442.60 442.60 4.5K
12:21 445.80 445.80 445.80 445.80 0.0K
12:25 444.20 446.00 444.20 446.00 3.8K
12:27 447.47 447.47 447.47 447.47 0.3K
12:28 447.80 447.80 445.00 445.00 0.1K
12:31 445.40 445.40 445.40 445.40 0.3K
12:40 445.40 445.40 445.40 445.40 1.1K
12:44 446.80 446.80 446.80 446.80 0.0K
12:49 446.80 446.80 446.80 446.80 0.0K
12:52 445.29 445.29 445.29 445.29 0.7K
13:00 444.40 444.40 444.40 444.40 0.1K
13:01 442.09 442.09 442.09 442.09 0.0K
13:06 444.40 444.40 444.40 444.40 0.0K
13:09 443.62 444.40 443.62 444.40 0.8K
13:10 443.40 443.40 443.40 443.40 0.1K
13:28 446.80 446.80 446.80 446.80 0.5K
13:30 448.00 448.00 448.00 448.00 0.0K
13:32 448.20 448.20 448.20 448.20 0.7K
13:34 449.00 449.00 445.80 445.80 7.1K
13:35 448.20 448.20 446.36 446.36 0.1K
13:38 446.26 446.26 445.60 445.60 3.4K
13:39 445.00 446.80 444.40 446.80 0.6K
13:40 448.00 448.00 448.00 448.00 0.2K
13:41 446.20 446.20 446.20 446.20 0.0K
13:50 446.20 446.20 446.20 446.20 0.0K
14:05 447.80 447.80 447.80 447.80 0.0K
14:08 446.20 446.60 446.20 446.60 10.3K
14:10 446.80 446.80 446.80 446.80 1.6K
14:22 447.40 447.40 447.40 447.40 2.6K
14:26 448.60 448.60 444.80 444.80 12.4K
14:27 445.80 445.80 445.80 445.80 1.4K
14:28 446.00 446.00 446.00 446.00 0.0K
14:32 447.00 447.20 447.00 447.20 2.2K
14:33 447.00 449.20 446.60 449.20 0.7K
14:34 449.20 449.20 447.00 447.00 0.2K
14:35 447.20 447.20 447.20 447.20 0.0K
14:36 449.00 449.00 449.00 449.00 0.0K
14:37 449.00 449.00 447.60 449.00 1.1K
14:38 449.00 450.40 448.00 448.00 6.8K
14:41 447.80 447.80 447.80 447.80 0.4K
14:43 447.80 449.40 447.80 449.40 0.7K
14:44 449.40 450.00 449.40 450.00 0.4K
14:46 450.80 450.80 450.80 450.80 0.1K
14:48 451.00 453.60 451.00 453.60 1.8K
14:49 452.40 457.40 452.20 457.40 5.6K
14:50 454.60 454.60 451.00 452.80 4.9K
14:51 452.20 452.60 450.60 451.00 1.2K
14:52 450.80 452.00 449.60 449.60 1.0K
14:54 450.00 450.00 448.21 448.21 1.1K
14:55 447.80 447.80 447.80 447.80 0.3K
14:56 450.00 451.00 450.00 451.00 1.1K
14:57 453.00 453.60 451.38 451.60 3.4K
14:59 453.00 454.80 453.00 454.80 0.6K
15:00 452.18 452.18 452.18 452.18 0.7K
15:01 448.40 449.59 448.40 449.59 1.0K
15:03 451.48 453.00 449.60 449.60 5.5K
15:04 450.00 450.00 450.00 450.00 3.1K
15:07 450.00 450.60 450.00 450.60 0.9K
15:09 451.20 453.20 451.20 452.20 0.7K
15:11 448.52 448.52 448.52 448.52 2.2K
15:12 452.40 452.40 452.40 452.40 0.0K
15:13 447.87 447.87 447.87 447.87 2.3K
15:14 448.80 448.80 448.80 448.80 0.0K
15:15 452.40 452.40 448.39 450.00 4.3K
15:16 448.80 448.80 448.20 448.20 1.9K
15:17 449.20 449.20 449.20 449.20 2.3K
15:21 446.81 446.81 446.81 446.81 0.0K
15:25 449.00 449.00 449.00 449.00 0.1K
15:26 449.00 449.00 449.00 449.00 0.8K
15:33 447.31 449.20 447.31 449.20 0.2K
15:37 448.93 448.93 448.93 448.93 1.0K
15:42 448.34 448.34 447.15 447.15 0.6K
15:43 446.80 446.80 446.80 446.80 0.3K
15:44 446.80 446.80 446.80 446.80 0.1K
15:45 449.00 449.00 448.00 448.00 1.0K
15:47 448.00 448.00 448.00 448.00 0.3K
15:51 448.00 448.00 445.60 445.60 0.6K
15:55 445.60 445.60 445.60 445.60 0.6K
15:56 446.60 447.20 446.60 447.20 0.6K
15:57 446.20 446.20 446.20 446.20 0.3K
15:58 446.20 447.16 446.20 447.16 0.8K
16:00 447.40 447.40 445.00 445.00 1.6K
16:01 445.00 445.00 445.00 445.00 0.8K
16:08 445.00 445.00 445.00 445.00 0.0K
16:12 444.80 444.80 444.80 444.80 0.0K
16:13 444.60 444.60 444.60 444.60 1.1K
16:14 445.20 445.80 445.20 445.80 2.2K
16:15 445.80 445.80 445.80 445.80 0.4K
16:16 445.80 445.80 445.80 445.80 0.0K
16:18 443.80 443.80 443.80 443.80 0.0K
16:20 443.80 443.80 443.80 443.80 1.0K
16:21 443.20 443.20 441.20 441.20 0.6K
16:23 441.80 443.60 441.80 443.00 0.2K
16:24 443.20 443.20 443.20 443.20 0.1K
16:28 443.00 443.00 443.00 443.00 0.5K
16:29 441.40 446.00 441.20 443.60 0.4K
16:35 441.40 441.40 441.40 441.40 58.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar