Raspberry Pi Holdings PLC (RPI)

RPI
🏛️ Vereinigtes Königreich →
399.60
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 503.50 503.50 495.84 501.50 2.9K
08:02 494.12 494.12 494.12 494.12 0.7K
08:03 494.00 494.00 494.00 494.00 2.0K
08:04 495.40 495.40 495.00 495.00 0.0K
08:05 494.40 494.40 493.80 493.80 0.0K
08:06 492.84 492.84 492.84 492.84 0.5K
08:08 491.32 493.00 491.32 493.00 1.1K
08:10 492.60 492.60 492.20 492.20 0.5K
08:11 492.00 492.00 492.00 492.00 0.0K
08:13 492.00 492.00 492.00 492.00 0.1K
08:14 492.60 492.60 491.30 491.30 1.7K
08:15 492.20 492.20 492.20 492.20 0.0K
08:16 492.20 492.20 492.20 492.20 0.0K
08:20 492.00 492.00 492.00 492.00 0.0K
08:22 490.46 490.46 490.46 490.46 0.4K
08:23 497.40 497.40 497.40 497.40 1.3K
08:26 496.60 496.60 496.60 496.60 0.0K
08:29 496.59 496.59 496.59 496.59 0.0K
08:30 496.60 496.60 496.60 496.60 0.0K
08:31 496.60 496.60 496.60 496.60 0.0K
08:32 496.60 496.60 496.60 496.60 0.0K
08:33 496.59 496.60 496.59 496.60 0.0K
08:34 496.59 496.59 496.59 496.59 0.0K
08:35 496.59 496.59 496.59 496.59 0.0K
08:37 496.59 496.59 496.59 496.59 0.0K
08:38 497.40 497.40 497.40 497.40 0.1K
08:42 495.07 496.06 495.07 496.06 1.1K
08:44 497.20 499.80 497.20 499.80 1.4K
08:49 496.66 496.66 496.66 496.66 1.0K
08:51 497.00 497.00 497.00 497.00 0.2K
08:52 496.00 496.00 496.00 496.00 0.8K
08:53 498.20 498.20 498.20 498.20 0.0K
08:56 497.56 497.56 497.56 497.56 0.1K
08:57 498.40 498.40 497.70 497.70 0.5K
08:58 499.00 499.00 499.00 499.00 0.2K
09:00 499.80 499.80 499.22 499.22 0.5K
09:02 499.00 499.00 499.00 499.00 0.0K
09:11 497.60 499.60 497.60 499.60 0.0K
09:14 500.00 500.00 500.00 500.00 2.8K
09:15 495.20 495.20 495.20 495.20 0.5K
09:25 497.20 497.20 496.82 496.82 1.0K
09:30 497.40 497.40 497.40 497.40 1.0K
09:32 496.83 496.83 496.83 496.83 0.4K
09:35 496.20 497.60 496.20 497.60 0.0K
09:36 495.46 495.46 495.46 495.46 2.0K
09:40 495.20 497.20 495.20 496.08 0.2K
09:42 496.08 496.08 496.08 496.08 0.3K
09:44 496.60 496.60 496.60 496.60 0.1K
09:45 495.20 497.20 495.20 496.20 0.6K
09:55 496.00 496.00 496.00 496.00 0.0K
09:58 495.40 495.40 495.40 495.40 0.6K
10:00 496.00 496.00 496.00 496.00 0.0K
10:07 495.80 495.80 495.80 495.80 0.3K
10:08 494.90 494.90 494.90 494.90 0.2K
10:11 495.80 495.80 495.80 495.80 0.7K
10:12 495.80 496.40 495.80 496.40 0.6K
10:13 497.68 497.68 497.68 497.68 1.8K
10:15 497.68 497.68 497.68 497.68 0.1K
10:16 498.80 498.80 498.20 498.20 0.5K
10:24 498.39 500.50 498.39 500.00 0.2K
10:31 499.38 499.38 499.38 499.38 0.5K
10:35 497.82 497.82 496.20 496.20 6.2K
10:39 497.80 498.00 497.80 498.00 0.9K
10:40 499.60 499.60 499.60 499.60 0.2K
10:52 500.57 500.57 500.57 500.57 1.0K
10:54 498.40 498.40 498.40 498.40 0.0K
10:56 499.67 499.67 499.67 499.67 0.2K
11:03 500.00 500.00 498.60 498.60 1.1K
11:08 500.00 500.00 500.00 500.00 1.2K
11:16 499.54 499.54 499.54 499.54 0.1K
11:19 496.80 498.60 496.80 498.60 0.6K
11:34 498.40 498.40 498.40 498.40 0.0K
11:43 498.20 498.20 498.20 498.20 0.2K
11:49 498.20 498.20 498.20 498.20 0.0K
11:53 496.56 496.56 496.56 496.56 5.0K
12:06 496.40 496.40 496.40 496.40 0.7K
12:12 495.20 497.00 495.20 497.00 0.4K
12:25 494.06 494.06 494.06 494.06 0.0K
12:34 493.00 493.00 493.00 493.00 0.1K
12:36 494.40 494.40 494.40 494.40 0.0K
12:39 493.74 493.74 493.74 493.74 0.0K
12:49 493.06 493.06 491.60 491.60 1.2K
12:50 491.80 493.80 491.80 493.80 1.2K
12:51 492.40 492.40 492.40 492.40 0.0K
12:53 493.86 493.86 493.86 493.86 0.2K
13:00 492.80 492.80 492.80 492.80 0.5K
13:05 492.60 492.60 492.60 492.60 1.0K
13:07 493.40 493.40 493.40 493.40 0.0K
13:08 493.00 493.00 493.00 493.00 0.1K
13:13 492.60 492.60 492.60 492.60 0.0K
13:15 492.60 492.60 492.60 492.60 0.0K
13:18 491.94 491.94 491.94 491.94 0.1K
13:19 491.94 491.94 491.94 491.94 0.5K
13:20 491.94 491.94 491.94 491.94 1.0K
13:21 491.93 491.93 491.93 491.93 0.2K
13:24 490.60 490.60 490.60 490.60 0.0K
13:25 492.20 492.20 492.20 492.20 0.0K
13:29 492.20 492.20 492.20 492.20 0.1K
13:30 492.20 492.20 492.20 492.20 0.0K
13:37 489.80 490.00 489.45 490.00 1.1K
13:39 489.80 489.80 489.80 489.80 0.0K
13:40 489.07 489.07 489.07 489.07 0.2K
13:45 489.20 489.20 489.20 489.20 0.3K
13:46 489.20 489.20 489.20 489.20 0.0K
13:47 489.20 491.00 489.20 491.00 2.7K
13:48 492.20 492.20 490.80 490.80 0.1K
13:50 492.40 492.40 492.40 492.40 0.2K
13:51 492.80 493.40 492.80 493.40 0.1K
13:52 493.40 494.00 493.40 494.00 0.7K
14:02 492.80 492.80 492.80 492.80 0.0K
14:07 494.60 494.60 494.60 494.60 0.2K
14:08 494.60 494.60 494.60 494.60 0.3K
14:11 492.60 492.60 492.60 492.60 0.1K
14:14 493.71 493.71 493.71 493.71 0.1K
14:16 494.20 494.20 494.20 494.20 3.3K
14:20 495.00 495.00 491.40 491.40 0.7K
14:22 491.48 491.48 491.48 491.48 1.0K
14:28 491.48 491.48 491.48 491.48 0.2K
14:29 492.60 492.60 492.60 492.60 0.0K
14:32 490.80 490.80 490.60 490.60 0.7K
14:33 491.80 493.00 491.80 493.00 1.9K
14:34 493.20 493.20 493.20 493.20 0.5K
14:36 493.80 493.80 493.80 493.80 0.2K
14:40 492.80 492.80 492.80 492.80 0.2K
14:44 493.80 493.80 493.80 493.80 0.1K
14:47 493.60 493.60 493.60 493.60 0.1K
14:48 493.36 493.36 493.36 493.36 0.2K
14:51 492.80 494.00 492.80 494.00 0.8K
14:52 494.60 494.60 494.60 494.60 0.0K
14:58 494.60 495.20 494.20 494.20 1.2K
14:59 494.70 494.70 494.70 494.70 0.2K
15:07 495.60 495.60 495.60 495.60 0.0K
15:08 495.60 495.60 495.60 495.60 0.3K
15:11 495.17 495.60 495.17 495.60 0.6K
15:16 496.60 496.60 496.60 496.60 0.0K
15:19 496.60 496.60 496.60 496.60 0.1K
15:21 495.48 495.48 495.48 495.48 0.4K
15:23 494.60 496.20 494.60 496.20 0.6K
15:25 496.40 496.80 496.20 496.80 1.0K
15:26 497.23 497.23 497.23 497.23 0.6K
15:27 496.40 496.40 496.40 496.40 0.0K
15:29 496.60 496.60 496.60 496.60 0.0K
15:30 497.80 499.80 497.68 499.80 2.7K
15:31 498.80 498.80 498.80 498.80 0.2K
15:32 498.20 498.20 498.20 498.20 0.0K
15:33 498.36 498.36 498.20 498.20 6.1K
15:36 498.25 498.25 498.25 498.25 0.3K
15:39 498.38 498.38 497.40 497.40 1.0K
15:44 499.40 499.40 499.40 499.40 1.4K
15:48 499.80 499.80 497.80 498.80 2.4K
15:50 499.00 499.00 499.00 499.00 0.0K
15:54 498.60 498.80 498.60 498.80 1.2K
15:59 497.00 497.00 497.00 497.00 0.3K
16:01 497.80 497.80 497.45 497.45 0.6K
16:02 498.00 498.00 497.60 497.60 4.0K
16:03 496.00 496.00 496.00 496.00 0.1K
16:06 497.40 497.40 495.80 497.40 1.3K
16:14 490.67 497.40 490.67 497.40 0.9K
16:15 497.40 497.40 497.40 497.40 0.4K
16:16 497.40 497.40 497.40 497.40 0.0K
16:18 496.91 497.40 494.20 494.20 2.2K
16:20 493.07 493.07 493.07 493.07 0.1K
16:21 493.00 493.00 493.00 493.00 1.5K
16:22 495.00 495.00 495.00 495.00 0.0K
16:26 497.80 497.80 497.80 497.80 0.0K
16:27 497.07 497.07 497.07 497.07 0.3K
16:35 496.60 496.60 496.60 496.60 120.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar