39.99
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 26.30 | 26.30 | 26.30 | 26.30 | 0.0K |
| 09:35 | 26.20 | 26.20 | 26.20 | 26.20 | 0.1K |
| 10:40 | 23.22 | 23.22 | 23.22 | 23.22 | 0.1K |
| 11:10 | 23.26 | 23.26 | 23.26 | 23.26 | 0.0K |
| 11:30 | 23.26 | 23.26 | 23.26 | 23.26 | 0.2K |
| 12:40 | 23.27 | 23.27 | 23.26 | 23.26 | 0.6K |
| 12:45 | 23.27 | 23.27 | 23.27 | 23.27 | 0.0K |
| 13:00 | 25.92 | 25.92 | 25.92 | 25.92 | 0.0K |
| 13:40 | 25.92 | 25.92 | 25.92 | 25.92 | 0.0K |
| 14:05 | 25.92 | 25.92 | 25.92 | 25.92 | 0.1K |
| 15:20 | 23.40 | 23.40 | 23.26 | 23.26 | 0.4K |
| 15:25 | 23.26 | 23.28 | 23.26 | 23.28 | 0.3K |