Range Intelligent Computing Technology Group Co Ltd (300442)

300442
🏛️ China →
53.35
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 43.80 44.07 43.73 43.84 468.5K
09:35 43.81 44.00 43.75 44.00 437.0K
09:40 43.97 44.00 43.88 43.90 328.5K
09:45 43.91 44.07 43.90 44.00 419.9K
09:50 44.06 44.07 43.95 44.00 350.1K
09:55 44.01 44.05 43.88 43.99 295.2K
10:00 44.01 44.09 43.99 44.02 342.2K
10:05 44.00 44.04 43.94 43.94 251.8K
10:10 43.94 44.00 43.85 43.99 374.4K
10:15 43.96 44.04 43.96 44.01 225.9K
10:20 44.01 44.15 44.00 44.01 431.8K
10:25 44.00 44.03 43.95 44.02 186.5K
10:30 44.02 44.04 43.92 44.01 262.5K
10:35 44.00 44.07 44.00 44.06 271.3K
10:40 44.07 44.20 44.05 44.18 513.3K
10:45 44.20 44.47 44.20 44.36 656.7K
10:50 44.38 44.43 44.26 44.43 246.5K
10:55 44.43 44.44 44.34 44.35 241.5K
11:00 44.36 44.39 44.30 44.30 151.0K
11:05 44.30 44.30 44.16 44.16 209.8K
11:10 44.17 44.20 44.11 44.14 261.7K
11:15 44.14 44.19 44.06 44.08 246.2K
11:20 44.08 44.42 44.07 44.24 222.3K
11:25 44.24 44.28 44.20 44.25 142.3K
13:00 44.25 44.33 44.20 44.27 192.7K
13:05 44.25 44.27 44.15 44.19 161.0K
13:10 44.19 44.25 44.16 44.22 204.0K
13:15 44.23 44.35 44.23 44.35 201.6K
13:20 44.35 44.35 44.27 44.29 150.5K
13:25 44.29 44.32 44.21 44.23 172.7K
13:30 44.23 44.27 44.19 44.22 152.5K
13:35 44.22 44.30 44.21 44.27 134.8K
13:40 44.28 44.32 44.28 44.31 169.6K
13:45 44.32 44.38 44.31 44.33 249.6K
13:50 44.32 44.32 44.29 44.31 153.4K
13:55 44.30 44.31 44.26 44.29 124.6K
14:00 44.29 44.29 44.19 44.19 185.4K
14:05 44.20 44.20 44.12 44.14 358.6K
14:10 44.14 44.20 44.13 44.19 155.4K
14:15 44.19 44.20 44.15 44.15 162.9K
14:20 44.16 44.17 44.12 44.15 180.0K
14:25 44.15 44.18 44.14 44.14 163.3K
14:30 44.15 44.18 44.14 44.17 217.6K
14:35 44.17 44.17 44.12 44.14 259.4K
14:40 44.14 44.17 44.12 44.17 330.2K
14:45 44.17 44.17 44.15 44.17 344.1K
14:50 44.17 44.20 44.15 44.20 452.6K
14:55 44.19 44.20 44.15 44.17 330.4K
15:40 44.14 44.14 44.14 44.14 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar