Range Intelligent Computing Technology Group Co Ltd (300442)

300442
🏛️ China →
53.35
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 53.53 54.17 53.42 53.61 1,544.3K
09:35 53.70 53.70 53.37 53.63 749.6K
09:40 53.66 53.66 53.31 53.52 465.5K
09:45 53.50 53.52 53.26 53.28 274.9K
09:50 53.22 53.85 53.22 53.72 534.5K
09:55 53.70 54.00 53.58 53.90 804.4K
10:00 53.90 53.91 53.51 53.61 315.3K
10:05 53.61 53.63 53.41 53.48 302.4K
10:10 53.47 53.77 53.47 53.65 274.3K
10:15 53.64 53.68 53.53 53.68 182.1K
10:20 53.68 53.72 53.54 53.71 198.3K
10:25 53.71 53.72 53.57 53.61 102.9K
10:30 53.62 53.75 53.51 53.51 156.2K
10:35 53.55 53.65 53.45 53.64 222.1K
10:40 53.65 54.05 53.61 53.93 501.4K
10:45 53.93 53.98 53.72 53.76 133.0K
10:50 53.76 53.81 53.71 53.75 106.7K
10:55 53.76 53.89 53.76 53.79 203.4K
11:00 53.79 53.82 53.67 53.80 215.7K
11:05 53.80 53.94 53.76 53.93 121.5K
11:10 53.93 54.09 53.89 53.94 403.7K
11:15 53.93 54.14 53.91 54.04 348.9K
11:20 54.04 54.15 54.00 54.00 224.6K
11:25 54.00 54.00 53.89 53.94 93.1K
13:00 53.99 54.04 53.85 54.04 199.5K
13:05 54.08 54.17 53.90 53.98 441.4K
13:10 53.90 54.05 53.86 53.87 341.2K
13:15 53.86 54.18 53.86 54.02 413.1K
13:20 54.04 54.55 54.02 54.35 1,033.8K
13:25 54.34 54.34 54.18 54.22 248.7K
13:30 54.21 54.21 54.02 54.12 280.6K
13:35 54.11 54.49 54.11 54.49 407.2K
13:40 54.49 54.65 54.38 54.46 824.8K
13:45 54.46 54.49 54.28 54.35 282.4K
13:50 54.39 54.41 54.31 54.38 211.2K
13:55 54.38 54.91 54.38 54.80 977.2K
14:00 54.79 54.91 54.58 54.59 455.0K
14:05 54.59 54.65 54.44 54.52 521.5K
14:10 54.51 54.64 54.42 54.49 350.9K
14:15 54.49 54.50 54.32 54.42 378.7K
14:20 54.42 54.45 54.32 54.34 251.4K
14:25 54.34 54.43 54.33 54.39 199.8K
14:30 54.39 54.40 54.26 54.26 337.8K
14:35 54.28 54.33 54.22 54.24 230.8K
14:40 54.24 54.34 54.18 54.33 291.8K
14:45 54.32 54.32 54.14 54.20 379.3K
14:50 54.19 54.28 54.16 54.28 426.6K
14:55 54.28 54.33 54.28 54.31 276.5K
15:40 54.30 54.30 54.30 54.30 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar