Range Intelligent Computing Technology Group Co Ltd (300442)

300442
🏛️ China →
53.35
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 65.69 66.40 65.69 66.40 1,915.6K
09:35 66.34 66.84 66.12 66.77 2,487.8K
09:40 66.77 67.66 66.77 67.13 2,409.4K
09:45 67.14 67.25 66.83 67.25 1,179.8K
09:50 67.27 67.65 67.20 67.38 2,208.0K
09:55 67.44 67.48 67.01 67.01 922.0K
10:00 67.03 67.45 67.01 67.23 1,428.6K
10:05 67.25 67.26 66.48 66.48 1,062.5K
10:10 66.43 66.65 66.21 66.55 726.7K
10:15 66.55 66.59 66.35 66.38 458.1K
10:20 66.38 66.64 66.38 66.60 408.8K
10:25 66.60 66.77 66.34 66.35 379.1K
10:30 66.35 66.49 66.10 66.40 463.1K
10:35 66.38 66.55 66.20 66.40 246.4K
10:40 66.39 66.40 66.05 66.25 304.2K
10:45 66.25 66.29 66.02 66.02 304.5K
10:50 66.04 66.10 66.00 66.01 295.4K
10:55 66.01 66.18 66.01 66.17 200.8K
11:00 66.09 66.10 65.70 65.70 521.4K
11:05 65.69 65.69 65.43 65.49 859.7K
11:10 65.48 65.65 65.44 65.65 414.0K
11:15 65.65 65.98 65.50 65.84 231.5K
11:20 65.84 65.95 65.83 65.83 166.6K
11:25 65.83 66.28 65.83 65.97 379.6K
11:30 65.98 65.98 65.98 65.98 0.1K
13:00 65.93 66.10 65.70 65.98 257.4K
13:05 65.93 66.08 65.76 65.79 261.0K
13:10 65.78 65.90 65.74 65.82 138.5K
13:15 65.81 65.82 65.73 65.75 145.6K
13:20 65.74 65.81 65.70 65.76 171.4K
13:25 65.78 66.00 65.78 65.90 190.9K
13:30 65.90 65.98 65.78 65.98 121.6K
13:35 65.99 66.00 65.71 65.71 212.4K
13:40 65.71 65.72 65.45 65.61 473.0K
13:45 65.62 65.89 65.62 65.82 250.6K
13:50 65.80 65.90 65.68 65.76 164.7K
13:55 65.76 65.77 65.63 65.64 168.4K
14:00 65.64 65.64 65.57 65.59 178.0K
14:05 65.59 65.61 65.51 65.51 194.7K
14:10 65.50 65.51 65.42 65.46 383.8K
14:15 65.46 65.73 65.46 65.73 217.4K
14:20 65.74 66.00 65.67 66.00 205.3K
14:25 66.04 66.08 65.73 65.99 207.4K
14:30 65.99 66.00 65.80 65.81 200.0K
14:35 65.81 65.81 65.62 65.62 205.7K
14:40 65.61 65.65 65.52 65.53 392.8K
14:45 65.54 65.60 65.45 65.55 446.4K
14:50 65.57 65.70 65.57 65.66 461.6K
14:55 65.66 65.69 65.65 65.67 263.4K
15:40 65.67 65.67 65.67 65.67 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar