Range Intelligent Computing Technology Group Co Ltd (300442)

300442
🏛️ China →
53.35
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 65.87 65.87 64.65 65.32 2,113.1K
09:35 65.38 65.38 64.30 64.83 1,713.4K
09:40 64.83 65.26 64.72 65.10 652.9K
09:45 65.07 65.08 64.70 64.72 824.2K
09:50 64.70 64.94 64.61 64.80 715.7K
09:55 64.86 65.10 64.76 65.10 519.2K
10:00 65.07 65.07 64.80 64.82 451.7K
10:05 64.81 65.15 64.75 64.90 496.1K
10:10 64.88 64.93 64.72 64.88 670.0K
10:15 64.91 65.27 64.91 65.27 320.7K
10:20 65.28 65.48 65.24 65.24 454.7K
10:25 65.21 65.39 65.01 65.13 270.8K
10:30 65.13 65.41 65.08 65.41 361.4K
10:35 65.43 65.44 65.19 65.20 235.7K
10:40 65.17 65.30 65.16 65.25 142.5K
10:45 65.25 65.28 64.95 65.10 358.3K
10:50 65.10 65.14 64.86 64.88 176.6K
10:55 64.90 65.10 64.81 65.07 224.2K
11:00 65.08 65.25 64.95 64.99 177.4K
11:05 65.00 65.25 65.00 65.13 104.2K
11:10 65.13 65.14 64.80 64.81 352.9K
11:15 64.81 64.90 64.76 64.80 199.7K
11:20 64.80 64.91 64.78 64.80 210.3K
11:25 64.80 64.86 64.70 64.81 221.3K
11:30 64.81 64.81 64.81 64.81 0.2K
13:00 64.84 64.89 64.74 64.78 276.4K
13:05 64.78 64.86 64.72 64.83 199.9K
13:10 64.77 64.85 64.71 64.71 259.7K
13:15 64.71 64.87 64.70 64.80 170.4K
13:20 64.80 64.83 64.72 64.80 244.4K
13:25 64.80 64.80 64.70 64.70 259.4K
13:30 64.70 64.83 64.70 64.80 143.4K
13:35 64.80 64.83 64.75 64.81 175.6K
13:40 64.82 65.12 64.79 64.96 216.6K
13:45 64.96 65.20 64.79 65.16 222.2K
13:50 65.16 65.18 64.88 64.96 146.1K
13:55 64.96 64.98 64.78 64.79 295.8K
14:00 64.79 65.09 64.79 65.09 190.2K
14:05 65.09 65.40 65.09 65.40 330.4K
14:10 65.40 65.66 65.05 65.07 415.4K
14:15 65.09 65.11 65.04 65.06 132.8K
14:20 65.04 65.06 65.00 65.04 151.7K
14:25 65.04 65.07 64.83 64.90 295.0K
14:30 64.88 64.94 64.78 64.80 355.5K
14:35 64.81 64.84 64.75 64.75 325.0K
14:40 64.76 64.92 64.76 64.92 450.9K
14:45 64.92 65.01 64.88 64.96 378.9K
14:50 64.99 65.11 64.94 64.94 558.6K
14:55 64.98 64.98 64.93 64.95 266.4K
15:40 64.95 64.95 64.95 64.95 263.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar