Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 64.17 | 64.98 | 64.12 | 64.70 | 1,935.2K |
| 09:35 | 64.70 | 64.86 | 64.20 | 64.67 | 1,017.4K |
| 09:40 | 64.65 | 64.80 | 64.35 | 64.36 | 599.5K |
| 09:45 | 64.35 | 64.39 | 64.06 | 64.22 | 832.0K |
| 09:50 | 64.18 | 64.68 | 64.17 | 64.33 | 593.2K |
| 09:55 | 64.33 | 64.60 | 64.33 | 64.47 | 475.8K |
| 10:00 | 64.45 | 64.58 | 64.16 | 64.25 | 537.0K |
| 10:05 | 64.26 | 64.53 | 64.25 | 64.43 | 364.8K |
| 10:10 | 64.40 | 64.65 | 64.40 | 64.65 | 390.5K |
| 10:15 | 64.64 | 64.77 | 64.56 | 64.56 | 655.0K |
| 10:20 | 64.58 | 64.80 | 64.50 | 64.51 | 398.7K |
| 10:25 | 64.51 | 64.67 | 64.40 | 64.60 | 353.4K |
| 10:30 | 64.64 | 65.95 | 64.64 | 65.95 | 1,585.3K |
| 10:35 | 65.99 | 66.82 | 65.81 | 66.00 | 2,797.8K |
| 10:40 | 65.94 | 65.96 | 65.44 | 65.44 | 776.4K |
| 10:45 | 65.40 | 65.40 | 65.17 | 65.36 | 520.2K |
| 10:50 | 65.30 | 65.50 | 65.19 | 65.22 | 534.4K |
| 10:55 | 65.22 | 65.40 | 65.11 | 65.23 | 414.0K |
| 11:00 | 65.24 | 65.59 | 65.24 | 65.32 | 323.0K |
| 11:05 | 65.33 | 65.66 | 65.33 | 65.40 | 434.2K |
| 11:10 | 65.42 | 65.68 | 65.41 | 65.47 | 358.4K |
| 11:15 | 65.50 | 65.95 | 65.50 | 65.90 | 407.1K |
| 11:20 | 65.90 | 65.90 | 65.33 | 65.35 | 401.7K |
| 11:25 | 65.33 | 65.72 | 65.21 | 65.70 | 328.1K |
| 11:30 | 65.67 | 65.67 | 65.67 | 65.67 | 2.9K |
| 13:00 | 65.78 | 65.85 | 65.51 | 65.77 | 566.6K |
| 13:05 | 65.78 | 66.13 | 65.65 | 66.13 | 660.3K |
| 13:10 | 66.16 | 66.16 | 65.80 | 65.91 | 358.8K |
| 13:15 | 65.91 | 65.95 | 65.70 | 65.71 | 309.2K |
| 13:20 | 65.70 | 65.71 | 65.50 | 65.61 | 413.2K |
| 13:25 | 65.60 | 65.90 | 65.60 | 65.70 | 365.7K |
| 13:30 | 65.75 | 66.10 | 65.72 | 66.05 | 427.3K |
| 13:35 | 66.05 | 66.06 | 65.85 | 65.85 | 253.1K |
| 13:40 | 65.98 | 66.32 | 65.98 | 66.00 | 678.8K |
| 13:45 | 66.01 | 66.18 | 66.00 | 66.08 | 355.9K |
| 13:50 | 66.09 | 66.58 | 66.08 | 66.27 | 878.0K |
| 13:55 | 66.26 | 66.45 | 66.09 | 66.45 | 352.7K |
| 14:00 | 66.45 | 66.45 | 66.22 | 66.39 | 374.2K |
| 14:05 | 66.40 | 66.40 | 66.18 | 66.20 | 346.2K |
| 14:10 | 66.20 | 66.20 | 65.86 | 66.05 | 484.7K |
| 14:15 | 66.05 | 66.18 | 66.01 | 66.06 | 249.1K |
| 14:20 | 66.05 | 66.06 | 65.96 | 66.02 | 321.0K |
| 14:25 | 66.01 | 66.30 | 66.00 | 66.03 | 592.8K |
| 14:30 | 66.00 | 66.09 | 65.98 | 66.09 | 294.3K |
| 14:35 | 66.09 | 66.11 | 65.98 | 65.99 | 448.2K |
| 14:40 | 65.99 | 66.04 | 65.98 | 66.00 | 510.8K |
| 14:45 | 66.00 | 66.26 | 65.96 | 66.24 | 737.7K |
| 14:50 | 66.26 | 66.30 | 66.20 | 66.29 | 765.6K |
| 14:55 | 66.28 | 66.29 | 66.20 | 66.20 | 360.2K |
| 15:40 | 66.19 | 66.19 | 66.19 | 66.19 | 406.4K |