Ramco Systems Ltd

RMCS
🏛️ Indien →
495.05
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 555.90 565.35 529.50 529.50 8.3K
09:20 530.55 541.25 530.55 538.80 2.8K
09:25 537.65 549.00 536.70 549.00 5.2K
09:30 547.50 547.50 540.65 545.50 0.5K
09:35 544.25 550.30 540.75 541.95 1.5K
09:40 541.00 543.25 541.00 543.25 0.1K
09:50 545.35 545.35 542.35 542.35 0.2K
09:55 541.20 545.30 541.15 543.30 0.2K
10:00 544.35 544.50 544.10 544.50 0.1K
10:05 546.30 548.25 546.30 548.25 0.0K
10:10 548.25 548.30 548.25 548.30 0.0K
10:15 547.00 547.00 546.15 546.15 0.0K
10:25 544.20 544.20 544.20 544.20 0.0K
10:30 543.50 545.15 543.50 545.15 0.1K
10:35 545.15 545.15 545.15 545.15 0.0K
10:40 547.00 547.00 547.00 547.00 0.9K
10:45 547.70 547.70 546.45 546.45 0.2K
10:50 549.55 549.55 549.55 549.55 0.2K
11:10 546.00 546.00 546.00 546.00 0.0K
11:20 545.25 545.25 543.60 543.60 0.5K
11:25 542.25 542.25 542.25 542.25 0.0K
11:30 542.25 542.25 542.25 542.25 0.0K
11:35 543.00 543.00 542.10 542.20 0.0K
11:45 544.20 544.20 544.20 544.20 0.0K
11:50 543.30 543.30 543.30 543.30 0.0K
12:10 545.50 545.50 545.50 545.50 0.0K
12:35 547.10 547.10 547.10 547.10 0.0K
12:45 545.00 545.00 544.45 544.45 0.1K
12:50 543.20 543.20 543.20 543.20 0.0K
13:00 544.85 544.85 544.85 544.85 0.0K
13:10 543.60 543.60 543.60 543.60 0.1K
13:20 541.90 541.90 541.80 541.80 0.3K
13:25 541.00 541.00 538.70 538.70 0.0K
13:30 539.80 539.80 539.80 539.80 0.0K
13:35 538.55 538.75 538.55 538.75 0.6K
13:45 535.00 535.00 535.00 535.00 0.2K
14:00 534.15 534.15 534.15 534.15 0.0K
14:05 533.40 533.40 532.60 532.60 0.0K
14:10 532.00 532.70 531.05 532.70 0.1K
14:15 533.00 533.00 533.00 533.00 0.0K
14:25 532.85 532.85 531.65 531.65 0.1K
14:30 530.00 530.00 530.00 530.00 0.1K
14:35 530.00 530.00 525.15 529.45 1.4K
14:40 528.35 528.35 528.35 528.35 0.2K
14:45 521.40 521.40 521.40 521.40 0.0K
14:50 521.40 521.40 521.40 521.40 0.0K
14:55 521.40 521.40 521.40 521.40 0.1K
15:00 521.40 521.40 521.40 521.40 0.3K
15:05 521.40 521.40 521.40 521.40 0.0K
15:10 521.40 521.40 521.40 521.40 0.1K
15:15 521.40 521.40 521.40 521.40 0.2K
15:20 521.40 521.40 521.40 521.40 0.1K
15:25 521.40 521.40 521.40 521.40 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar