496.15
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:35 | 405.00 | 405.00 | 405.00 | 405.00 | 0.0K |
| 10:45 | 406.00 | 406.00 | 406.00 | 406.00 | 0.0K |
| 10:50 | 404.00 | 406.95 | 404.00 | 406.95 | 0.2K |
| 10:55 | 404.00 | 404.00 | 404.00 | 404.00 | 0.0K |
| 11:25 | 404.00 | 404.00 | 404.00 | 404.00 | 0.2K |
| 12:10 | 406.55 | 406.55 | 406.55 | 406.55 | 0.0K |
| 14:10 | 399.00 | 399.00 | 399.00 | 399.00 | 0.0K |
| 15:10 | 399.55 | 399.55 | 399.55 | 399.55 | 0.2K |
| 15:25 | 399.55 | 399.55 | 399.55 | 399.55 | 0.0K |