Rajthanee Hospital PCL (RJH)

RJH
🏛️ Thailand →
13.40
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2022-12-30 30.25 30.50 30.00 30.25 0.3M
2022-12-29 30.00 30.25 30.00 30.25 0.2M
2022-12-28 30.00 30.25 29.75 30.00 0.4M
2022-12-27 30.00 30.00 29.75 30.00 0.2M
2022-12-26 30.00 30.00 29.75 29.75 0.2M
2022-12-23 30.00 30.00 29.75 29.75 0.3M
2022-12-22 30.25 30.25 29.75 29.75 0.3M
2022-12-21 29.75 30.25 29.75 30.25 0.1M
2022-12-20 30.00 30.00 29.75 29.75 0.2M
2022-12-19 29.75 30.00 29.75 29.75 0.1M
2022-12-16 30.00 30.00 29.75 30.00 0.2M
2022-12-15 30.25 30.25 29.75 30.00 0.3M
2022-12-14 30.00 30.25 29.75 30.25 0.4M
2022-12-13 30.25 30.50 29.75 30.00 0.5M
2022-12-09 30.25 30.25 29.75 30.25 0.4M
2022-12-08 30.25 30.25 29.75 30.00 0.4M
2022-12-07 30.00 30.25 29.75 30.25 0.4M
2022-12-06 30.25 30.25 29.75 30.00 0.5M
2022-12-02 30.00 30.25 29.75 30.25 0.3M
2022-12-01 30.25 30.50 30.00 30.25 0.5M
2022-11-30 30.50 30.75 30.25 30.50 0.2M
2022-11-29 30.50 30.50 30.00 30.50 0.3M
2022-11-28 30.75 31.00 30.00 30.50 0.5M
2022-11-25 30.00 30.75 30.00 30.50 0.2M
2022-11-24 29.50 30.00 29.50 30.00 0.5M
2022-11-23 30.00 30.25 29.75 29.75 0.5M
2022-11-22 30.50 30.75 30.00 30.25 0.5M
2022-11-21 31.25 31.50 30.25 30.25 1.1M
2022-11-18 31.00 31.25 30.75 31.00 0.3M
2022-11-17 31.25 31.75 31.00 31.00 0.3M
2022-11-16 31.25 31.50 31.00 31.25 0.5M
2022-11-15 31.75 31.75 31.25 31.50 0.4M
2022-11-14 32.00 32.00 31.50 31.75 0.6M
2022-11-11 32.00 32.25 31.75 32.25 0.7M
2022-11-10 32.25 32.75 32.00 32.25 0.7M
2022-11-09 33.00 33.25 32.00 32.50 1.8M
2022-11-08 33.25 33.75 33.00 33.25 1.8M
2022-11-07 34.75 34.75 34.50 34.50 0.3M
2022-11-04 34.50 34.75 34.25 34.75 0.1M
2022-11-03 34.50 34.50 34.25 34.50 0.2M
2022-11-02 35.00 35.00 34.50 34.50 0.2M
2022-11-01 34.50 35.00 34.25 34.75 0.3M
2022-10-31 34.50 34.75 34.25 34.50 0.1M
2022-10-28 34.50 34.50 34.25 34.50 0.1M
2022-10-27 34.00 34.50 34.00 34.50 0.1M
2022-10-26 34.50 34.50 34.25 34.25 0.2M
2022-10-25 34.75 34.75 34.00 34.50 0.2M
2022-10-21 35.00 35.00 34.00 34.75 0.4M
2022-10-20 33.75 35.25 33.50 35.25 0.7M
2022-10-19 33.50 34.00 33.25 33.75 0.2M
2022-10-18 33.50 33.75 33.00 33.50 0.2M
2022-10-17 33.25 33.50 33.00 33.00 0.3M
2022-10-12 33.25 33.75 33.25 33.25 0.2M
2022-10-11 33.75 33.75 33.00 33.00 0.5M
2022-10-10 33.75 34.00 33.25 33.75 0.3M
2022-10-07 34.00 34.25 33.50 33.75 0.2M
2022-10-06 33.50 34.25 33.50 33.75 0.3M
2022-10-05 34.00 34.00 33.50 33.50 0.2M
2022-10-04 33.75 33.75 33.25 33.75 0.2M
2022-10-03 33.75 34.00 33.25 33.50 0.6M
2022-09-30 34.00 34.00 33.50 33.75 0.6M
2022-09-29 34.25 34.50 34.00 34.25 0.2M
2022-09-28 33.75 34.25 33.50 34.00 0.7M
2022-09-27 34.00 34.25 33.50 33.75 0.4M
2022-09-26 34.50 34.50 33.75 34.00 0.8M
2022-09-23 34.50 34.75 34.25 34.50 0.3M
2022-09-22 34.50 35.00 34.50 34.50 0.3M
2022-09-21 34.75 35.00 34.50 35.00 0.6M
2022-09-20 35.25 35.25 34.75 34.75 0.4M
2022-09-19 35.00 35.25 34.75 35.25 0.4M
2022-09-16 35.25 35.50 35.00 35.00 0.6M
2022-09-15 36.25 36.25 35.25 35.50 1.0M
2022-09-14 36.00 36.25 35.75 36.25 0.4M
2022-09-13 36.25 36.50 36.00 36.25 0.3M
2022-09-12 36.00 36.50 36.00 36.00 0.3M
2022-09-09 36.00 36.25 35.75 36.25 0.4M
2022-09-08 36.00 36.25 35.50 36.00 0.3M
2022-09-07 36.00 36.25 35.75 36.00 0.4M
2022-09-06 36.25 36.25 35.75 36.00 0.2M
2022-09-05 36.25 36.25 35.50 36.00 0.5M
2022-09-02 35.50 36.00 35.25 35.75 0.6M
2022-09-01 36.00 36.50 35.50 35.75 1.1M
2022-08-31 37.00 37.00 36.00 36.00 0.7M
2022-08-30 36.25 37.25 36.25 37.00 0.6M
2022-08-29 36.50 36.75 36.00 36.25 1.6M
2022-08-26 37.00 37.75 36.75 36.75 0.9M
2022-08-25 37.25 37.75 37.00 37.25 1.6M
2022-08-24 38.00 38.25 37.25 37.50 1.1M
2022-08-23 37.75 38.25 37.00 38.00 1.7M
2022-08-22 38.75 39.50 38.25 38.50 2.3M
2022-08-19 41.25 41.75 41.25 41.75 2.2M
2022-08-18 41.75 41.75 41.25 41.50 1.1M
2022-08-17 42.25 42.25 41.25 41.50 2.4M
2022-08-16 42.00 42.50 41.75 42.25 1.1M
2022-08-15 42.25 42.50 41.75 42.25 1.8M
2022-08-11 41.25 42.25 41.00 42.25 1.5M
2022-08-10 41.25 41.25 40.75 41.00 0.7M
2022-08-09 41.75 42.25 40.75 41.00 1.9M
2022-08-08 41.00 41.00 40.50 40.75 0.7M
2022-08-05 40.25 41.00 40.25 41.00 0.4M
2022-08-04 41.25 41.25 40.00 40.50 0.9M
2022-08-03 40.75 41.25 40.50 41.00 1.4M
2022-08-02 39.75 40.50 39.50 40.25 2.3M
2022-08-01 38.25 39.50 38.25 39.50 1.6M
2022-07-27 38.00 38.25 37.75 38.00 0.2M
2022-07-26 38.25 38.50 37.50 38.00 0.9M
2022-07-25 39.75 39.75 37.75 38.25 1.6M
2022-07-22 39.00 39.50 38.75 39.50 1.7M
2022-07-21 39.25 39.25 38.50 39.00 0.9M
2022-07-20 38.25 39.25 37.75 39.25 3.0M
2022-07-19 38.25 38.75 37.50 38.00 0.6M
2022-07-18 36.75 38.50 36.75 38.00 2.4M
2022-07-15 35.75 36.75 35.50 36.75 0.5M
2022-07-14 35.00 36.00 34.75 35.75 0.8M
2022-07-12 35.25 35.50 34.75 35.25 1.0M
2022-07-11 36.00 36.00 35.00 35.50 0.5M
2022-07-08 36.50 36.50 35.75 36.00 0.2M
2022-07-07 36.50 36.75 36.00 36.50 0.5M
2022-07-06 36.25 36.75 35.75 36.50 0.9M
2022-07-05 36.75 38.00 35.00 36.50 4.7M
2022-07-04 37.25 37.25 36.50 37.00 1.0M
2022-07-01 36.25 37.25 36.00 37.00 2.4M
2022-06-30 35.00 36.25 35.00 36.25 2.9M
2022-06-29 35.00 35.50 34.75 35.00 0.7M
2022-06-28 35.00 35.00 34.50 35.00 0.3M
2022-06-27 34.50 35.00 34.25 34.75 0.6M
2022-06-24 34.00 34.50 34.00 34.50 0.6M
2022-06-23 34.00 34.50 33.75 34.00 1.1M
2022-06-22 33.75 34.00 33.50 33.75 1.2M
2022-06-21 33.50 34.25 33.50 34.00 0.8M
2022-06-20 32.75 33.50 32.50 33.50 0.6M
2022-06-17 32.50 32.75 32.00 32.50 0.8M
2022-06-16 32.75 33.00 32.50 32.50 0.5M
2022-06-15 33.00 33.25 32.75 32.75 0.3M
2022-06-14 32.75 33.25 32.75 33.00 0.6M
2022-06-13 33.00 33.25 32.50 33.00 0.7M
2022-06-10 33.25 33.50 33.25 33.25 0.1M
2022-06-09 33.75 34.00 33.25 33.50 0.5M
2022-06-08 33.75 34.25 33.50 34.25 0.4M
2022-06-07 34.00 34.50 33.75 34.00 0.4M
2022-06-06 34.75 35.00 34.00 34.25 0.4M
2022-06-02 35.00 35.25 34.50 35.00 0.4M
2022-06-01 35.00 35.50 34.75 35.00 0.4M
2022-05-31 35.75 35.75 35.25 35.50 0.3M
2022-05-30 36.00 36.00 35.25 35.75 0.7M
2022-05-27 35.25 35.50 34.50 35.50 0.7M
2022-05-26 35.25 35.50 34.75 35.50 0.6M
2022-05-25 35.50 35.50 34.75 34.75 0.9M
2022-05-24 34.25 35.50 34.25 35.25 2.4M
2022-05-23 33.50 34.25 33.00 34.25 1.8M
2022-05-20 32.75 33.50 32.50 33.25 1.8M
2022-05-19 32.25 33.00 32.25 33.00 1.0M
2022-05-18 32.50 32.50 32.25 32.50 0.4M
2022-05-17 33.00 33.00 32.00 32.00 1.0M
2022-05-13 32.00 33.00 31.75 33.00 0.9M
2022-05-12 32.00 32.25 31.75 32.00 0.8M
2022-05-11 32.00 32.50 31.75 31.75 1.0M
2022-05-10 32.75 33.00 31.75 32.50 0.9M
2022-05-09 32.75 32.75 31.50 31.75 1.6M
2022-05-06 33.50 34.00 33.25 33.75 1.7M
2022-05-05 33.75 34.00 33.50 33.75 1.2M
2022-05-03 33.50 33.75 33.00 33.50 0.8M
2022-04-29 33.75 33.75 33.25 33.50 0.5M
2022-04-28 33.25 33.75 33.25 33.75 0.2M
2022-04-27 33.75 33.75 33.25 33.50 0.5M
2022-04-26 33.50 33.75 33.00 33.75 0.9M
2022-04-25 33.25 33.50 33.00 33.50 0.6M
2022-04-22 33.25 33.75 33.25 33.50 0.6M
2022-04-21 33.50 33.75 33.25 33.25 0.6M
2022-04-20 33.50 33.50 33.00 33.50 0.4M
2022-04-19 33.75 33.75 33.00 33.50 1.0M
2022-04-18 33.25 34.00 33.00 33.75 1.6M
2022-04-12 32.50 33.50 32.50 33.00 2.2M
2022-04-11 32.00 32.75 32.00 32.25 0.8M
2022-04-08 31.50 32.00 31.50 31.75 0.3M
2022-04-07 32.00 32.00 31.50 31.75 0.4M
2022-04-05 32.00 32.25 31.75 31.75 0.3M
2022-04-04 32.00 32.25 31.75 32.00 0.3M
2022-04-01 32.25 32.25 32.00 32.00 0.3M
2022-03-31 32.25 32.25 32.00 32.00 0.1M
2022-03-30 32.25 32.50 32.00 32.25 0.3M
2022-03-29 32.25 32.25 32.00 32.00 0.1M
2022-03-28 32.00 32.25 32.00 32.25 0.1M
2022-03-25 32.25 32.25 32.00 32.00 0.1M
2022-03-24 32.00 32.25 31.75 32.00 0.4M
2022-03-23 32.50 32.50 32.00 32.25 0.1M
2022-03-22 32.50 32.50 32.00 32.25 0.2M
2022-03-21 32.25 32.75 32.00 32.50 0.5M
2022-03-18 32.25 32.50 32.00 32.25 0.7M
2022-03-17 32.25 32.75 32.00 32.25 0.4M
2022-03-16 32.50 32.75 32.25 32.50 0.3M
2022-03-15 32.50 32.50 32.25 32.50 0.2M
2022-03-14 32.25 32.50 32.00 32.50 0.2M
2022-03-11 32.25 32.75 32.00 32.25 0.4M
2022-03-10 32.25 32.50 31.75 32.25 0.2M
2022-03-09 32.00 32.25 31.25 32.00 0.4M
2022-03-08 32.00 32.25 31.00 31.75 1.0M
2022-03-07 32.25 32.50 31.75 32.25 0.7M
2022-03-04 32.50 32.75 32.25 32.25 1.1M
2022-03-03 32.50 33.00 32.25 32.50 0.3M
2022-03-02 32.50 32.75 32.25 32.25 0.2M
2022-03-01 32.75 33.00 32.25 32.25 0.5M
2022-02-28 32.50 33.00 32.50 32.50 0.5M
2022-02-25 32.50 32.75 32.25 32.50 0.3M
2022-02-24 32.75 33.00 32.25 32.25 0.7M
2022-02-23 33.00 33.25 32.25 32.50 0.8M
2022-02-22 33.25 33.25 32.50 33.00 1.3M
2022-02-21 32.50 33.00 32.25 32.25 0.6M
2022-02-18 32.50 32.75 32.25 32.50 0.4M
2022-02-17 32.75 32.75 32.00 32.50 0.5M
2022-02-15 32.25 32.75 32.25 32.50 0.1M
2022-02-14 32.25 32.50 32.00 32.50 0.2M
2022-02-11 32.75 32.75 32.25 32.25 0.2M
2022-02-10 32.50 32.75 32.25 32.50 0.2M
2022-02-09 32.25 33.00 32.25 32.50 0.3M
2022-02-08 32.75 32.75 32.25 32.25 0.3M
2022-02-07 32.75 32.75 32.50 32.75 0.1M
2022-02-04 32.75 32.75 32.25 32.75 0.4M
2022-02-03 32.75 32.75 32.50 32.75 0.1M
2022-02-02 33.00 33.00 32.50 33.00 0.1M
2022-02-01 32.50 33.00 32.50 32.75 0.1M
2022-01-31 32.25 32.75 32.00 32.75 0.1M
2022-01-28 32.25 32.75 32.25 32.75 0.1M
2022-01-27 32.50 32.50 32.00 32.50 0.1M
2022-01-26 32.50 32.50 32.00 32.25 0.4M
2022-01-25 32.50 32.75 32.25 32.50 0.3M
2022-01-24 33.00 33.00 32.50 32.50 0.3M
2022-01-21 33.00 33.00 32.50 33.00 0.4M
2022-01-20 32.75 33.00 32.75 32.75 0.3M
2022-01-19 33.00 33.25 32.75 32.75 0.4M
2022-01-18 33.00 33.25 32.75 33.00 0.2M
2022-01-17 33.00 33.25 33.00 33.00 0.3M
2022-01-14 33.50 33.50 32.75 33.00 1.0M
2022-01-13 33.50 33.50 33.25 33.25 0.2M
2022-01-12 33.50 33.75 33.00 33.25 0.4M
2022-01-11 33.25 33.50 33.00 33.25 0.2M
2022-01-10 33.25 33.50 33.00 33.50 0.2M
2022-01-07 33.50 33.75 33.00 33.25 0.6M
2022-01-06 33.00 34.00 32.75 33.50 2.3M
2022-01-05 33.50 33.50 32.75 33.00 0.8M
2022-01-04 32.75 33.75 32.75 33.75 1.0M