Rajshree Polypack Ltd (RAJH)

RAJH
🏛️ Indien →
19.90
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 26.87 26.87 26.87 26.87 0.0K
09:15 26.74 26.74 26.58 26.58 0.2K
09:16 26.45 26.45 26.45 26.45 0.0K
09:21 26.54 26.54 26.54 26.54 0.0K
09:22 26.48 26.48 26.48 26.48 0.0K
09:23 26.31 26.31 26.31 26.31 0.2K
09:29 26.45 26.45 26.45 26.45 0.0K
09:34 26.45 26.45 26.45 26.45 0.0K
10:00 26.70 26.70 26.70 26.70 5.0K
10:03 26.40 26.40 26.40 26.40 0.5K
10:05 26.25 26.25 26.25 26.25 1.0K
10:08 26.30 26.30 26.30 26.30 0.1K
10:09 26.30 26.30 26.30 26.30 0.1K
10:10 26.21 26.21 26.21 26.21 0.0K
10:13 26.29 26.29 26.29 26.29 0.0K
10:15 26.28 26.28 26.28 26.28 0.1K
10:17 26.30 26.30 26.30 26.30 0.1K
10:21 26.30 26.30 26.30 26.30 0.0K
10:24 26.30 26.30 26.30 26.30 0.2K
10:25 26.22 26.22 26.07 26.07 2.6K
10:26 26.17 26.28 26.17 26.28 0.1K
10:36 26.30 26.30 26.30 26.30 0.1K
10:42 26.30 26.30 26.30 26.30 1.0K
10:44 26.28 26.28 26.28 26.28 0.0K
10:45 26.28 26.28 26.28 26.28 0.1K
10:50 26.21 26.21 26.21 26.21 0.2K
10:51 26.28 26.28 26.28 26.28 0.5K
10:55 26.28 26.28 26.28 26.28 0.0K
11:02 26.28 26.28 26.28 26.28 0.0K
11:04 26.16 26.16 26.16 26.16 0.5K
11:16 26.19 26.19 26.19 26.19 0.0K
11:19 26.19 26.19 26.19 26.19 0.3K
11:31 26.19 26.19 26.19 26.19 0.0K
11:34 26.27 26.27 26.27 26.27 0.0K
11:48 26.27 26.27 26.27 26.27 0.1K
11:51 26.17 26.17 26.17 26.17 0.6K
11:52 26.16 26.16 26.16 26.16 0.0K
12:01 26.22 26.22 26.22 26.22 0.0K
12:17 26.24 26.24 26.24 26.24 2.3K
12:20 26.49 26.49 26.49 26.49 0.5K
12:23 26.52 26.52 26.52 26.52 0.0K
12:26 26.37 26.39 26.37 26.39 0.1K
12:31 26.39 26.39 26.39 26.39 1.0K
12:32 26.39 26.39 26.39 26.39 0.0K
12:47 26.29 26.29 26.29 26.29 0.0K
12:49 26.29 26.29 26.29 26.29 0.1K
12:50 26.31 26.31 26.31 26.31 0.1K
12:56 26.37 26.37 26.37 26.37 0.0K
13:00 26.37 26.37 26.37 26.37 0.0K
13:03 26.37 26.37 26.37 26.37 0.1K
13:06 26.31 26.31 26.31 26.31 0.1K
13:07 26.31 26.31 26.31 26.31 0.1K
13:23 26.30 26.30 26.30 26.30 0.2K
13:35 26.30 26.30 26.30 26.30 0.2K
13:37 26.11 26.11 26.11 26.11 3.0K
13:38 26.11 26.11 26.10 26.10 1.3K
13:40 26.18 26.18 26.10 26.10 0.0K
13:41 26.10 26.10 26.10 26.10 0.2K
13:42 26.05 26.13 26.05 26.13 1.3K
13:52 26.14 26.14 26.14 26.14 0.0K
14:01 26.14 26.14 26.14 26.14 0.1K
14:05 26.14 26.18 26.14 26.18 0.1K
14:19 26.18 26.18 26.18 26.18 0.0K
14:20 26.07 26.07 26.07 26.07 0.4K
14:33 26.18 26.18 26.18 26.18 0.0K
14:35 26.08 26.08 26.08 26.08 0.0K
14:52 26.18 26.18 26.18 26.18 0.0K
15:14 26.08 26.08 26.08 26.08 0.1K
15:15 26.00 26.00 26.00 26.00 0.4K
15:17 26.17 26.17 26.17 26.17 0.0K
15:19 26.03 26.03 26.03 26.03 0.0K
15:20 26.03 26.03 26.03 26.03 1.9K
15:22 26.16 26.16 26.16 26.16 0.6K
15:23 26.28 26.28 26.28 26.28 1.5K
15:24 26.18 26.18 26.18 26.18 0.2K
15:25 26.28 26.38 26.28 26.38 0.0K
15:27 26.18 26.18 26.18 26.18 0.2K
15:29 26.60 26.60 26.21 26.21 1.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar