Rajshree Polypack Ltd (RAJH)

RAJH
🏛️ Indien →
19.86
Letzte Aktualisierung: 2025-10-08
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:08 26.66 26.66 26.66 26.66 0.0K
09:15 26.66 26.66 26.16 26.19 0.8K
09:16 26.21 26.21 26.21 26.21 0.0K
09:17 26.37 26.37 26.37 26.37 0.8K
09:18 26.51 26.51 26.30 26.30 0.6K
09:19 26.56 26.62 26.56 26.62 0.3K
09:20 26.65 26.65 26.32 26.32 0.4K
09:21 26.28 26.44 26.25 26.44 0.0K
09:24 26.20 26.20 26.20 26.20 3.4K
09:25 26.21 26.40 26.21 26.40 0.9K
09:26 26.53 26.53 26.53 26.53 1.4K
09:27 26.11 26.11 26.11 26.11 7.0K
09:28 26.12 26.31 26.12 26.31 0.7K
09:29 26.32 26.34 26.25 26.27 0.2K
09:30 26.29 26.46 26.29 26.41 0.2K
09:31 26.26 26.38 26.26 26.36 1.1K
09:32 26.33 26.33 26.22 26.25 0.6K
09:33 26.29 26.42 26.29 26.34 0.2K
09:34 26.42 26.43 26.27 26.27 0.3K
09:38 26.26 26.26 26.26 26.26 0.0K
09:39 26.25 26.25 26.25 26.25 0.0K
09:42 26.27 26.27 26.27 26.27 0.0K
09:43 26.27 26.27 26.27 26.27 0.2K
09:45 26.28 26.28 26.28 26.28 0.0K
09:50 26.28 26.28 26.28 26.28 0.0K
10:05 26.31 26.31 26.31 26.31 0.1K
10:09 26.33 26.33 26.33 26.33 0.0K
10:10 26.21 26.21 26.21 26.21 0.0K
10:12 26.30 26.30 26.30 26.30 0.1K
10:13 26.33 26.36 26.33 26.36 0.0K
10:15 26.33 26.33 26.28 26.28 0.1K
10:16 26.22 26.22 26.22 26.22 0.1K
10:33 26.34 26.34 26.34 26.34 0.0K
10:43 26.37 26.37 26.37 26.37 0.0K
10:45 26.36 26.36 26.36 26.36 0.2K
10:47 26.36 26.36 26.36 26.36 0.0K
11:03 26.42 26.42 26.42 26.42 0.0K
11:09 26.42 26.42 26.42 26.42 0.0K
11:11 26.42 26.42 26.31 26.31 0.3K
11:14 26.42 26.42 26.42 26.42 0.0K
11:16 26.42 26.42 26.42 26.42 0.1K
11:23 26.37 26.37 26.37 26.37 0.0K
11:31 26.36 26.36 26.36 26.36 0.0K
11:42 26.30 26.30 26.30 26.30 0.3K
11:49 26.30 26.30 26.30 26.30 0.3K
11:55 26.22 26.22 26.22 26.22 1.0K
12:01 26.34 26.34 26.34 26.34 0.0K
12:03 26.32 26.32 26.30 26.30 0.1K
12:04 26.30 26.30 26.30 26.30 0.0K
12:14 26.29 26.29 26.29 26.29 0.0K
12:32 26.24 26.24 26.24 26.24 1.0K
12:46 26.24 26.24 26.24 26.24 0.0K
12:51 26.29 26.29 26.29 26.29 0.0K
12:52 26.29 26.29 26.29 26.29 0.0K
13:05 26.29 26.29 26.29 26.29 0.0K
13:19 26.29 26.29 26.29 26.29 0.0K
13:21 26.30 26.30 26.30 26.30 0.0K
13:40 26.31 26.31 26.31 26.31 0.2K
13:49 26.31 26.31 26.31 26.31 0.1K
14:00 26.31 26.31 26.30 26.30 0.2K
14:03 26.37 26.39 26.37 26.39 0.4K
14:31 26.34 26.34 26.34 26.34 0.0K
14:32 26.30 26.30 26.30 26.30 0.1K
14:41 26.30 26.30 26.30 26.30 0.2K
14:43 26.26 26.26 26.26 26.26 1.3K
14:47 26.26 26.26 26.26 26.26 0.1K
14:49 26.26 26.26 26.26 26.26 0.0K
14:51 26.26 26.26 26.26 26.26 1.0K
14:53 26.24 26.24 26.24 26.24 0.1K
14:54 26.24 26.24 26.24 26.24 0.1K
15:05 26.24 26.24 26.24 26.24 0.0K
15:08 26.24 26.24 26.24 26.24 0.2K
15:11 26.24 26.24 26.24 26.24 2.0K
15:13 26.28 26.28 26.28 26.28 0.2K
15:18 26.28 26.28 26.24 26.24 5.7K
15:19 26.22 26.22 26.22 26.22 0.8K
15:20 26.22 26.22 26.22 26.22 0.2K
15:21 26.20 26.20 26.11 26.11 1.0K
15:22 26.11 26.16 26.11 26.16 0.5K
15:23 26.11 26.11 26.11 26.11 0.4K
15:25 26.11 26.11 26.11 26.11 0.7K
15:26 26.35 26.35 26.35 26.35 0.0K
15:27 26.01 26.01 26.01 26.01 0.4K
15:29 26.00 26.40 26.00 26.22 0.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar