Rajshree Polypack Ltd (RAJH)

RAJH
🏛️ Indien →
19.86
Letzte Aktualisierung: 2025-10-08
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 27.00 27.00 27.00 27.00 0.1K
09:17 26.75 26.79 26.75 26.79 0.1K
09:24 26.75 26.75 26.75 26.75 0.0K
09:26 26.75 26.75 26.70 26.70 0.1K
09:30 26.70 26.70 26.70 26.70 0.0K
09:31 26.58 26.58 26.58 26.58 0.1K
09:32 26.68 26.68 26.66 26.66 0.1K
09:33 26.66 26.66 26.66 26.66 0.0K
09:35 26.66 26.66 26.66 26.66 0.0K
09:38 26.63 26.63 26.56 26.56 0.0K
09:40 26.55 26.55 26.55 26.55 0.5K
09:41 26.61 26.61 26.61 26.61 0.0K
09:43 26.61 26.61 26.61 26.61 0.2K
09:44 26.65 26.65 26.65 26.65 0.1K
09:48 26.65 26.65 26.65 26.65 0.0K
09:50 26.65 26.65 26.65 26.65 0.1K
09:52 26.65 26.65 26.65 26.65 0.0K
09:53 26.65 26.65 26.65 26.65 0.1K
09:54 26.61 26.61 26.61 26.61 0.1K
09:58 26.65 26.65 26.65 26.65 0.0K
09:59 26.65 26.65 26.65 26.65 0.0K
10:01 26.65 26.65 26.65 26.65 0.0K
10:07 26.65 26.65 26.65 26.65 1.2K
10:19 26.63 26.63 26.57 26.57 0.0K
10:20 26.58 26.60 26.58 26.60 0.2K
10:21 26.59 26.61 26.59 26.61 0.0K
10:26 26.59 26.59 26.59 26.59 0.2K
10:29 26.59 26.59 26.59 26.59 0.0K
10:31 26.58 26.58 26.58 26.58 0.5K
10:32 26.55 26.55 26.55 26.55 0.1K
10:35 26.61 26.61 26.61 26.61 0.0K
10:36 26.61 26.61 26.61 26.61 0.1K
10:39 26.83 26.98 26.78 26.78 2.5K
10:40 26.80 26.99 26.80 26.99 6.0K
10:42 26.79 26.79 26.63 26.63 5.3K
10:45 26.59 26.59 26.59 26.59 0.1K
10:46 27.00 27.00 27.00 27.00 20.8K
10:47 26.98 27.07 26.98 27.07 2.3K
10:48 27.06 27.06 27.06 27.06 0.4K
10:49 27.06 27.06 26.94 26.94 0.9K
10:50 26.94 26.94 26.94 26.94 0.1K
10:51 26.94 26.94 26.79 26.79 0.4K
10:52 26.77 26.77 26.77 26.77 0.2K
10:53 26.77 26.77 26.77 26.77 0.1K
10:57 26.82 26.82 26.82 26.82 0.1K
10:58 26.69 26.74 26.69 26.74 0.0K
11:01 26.74 26.74 26.74 26.74 0.0K
11:02 26.61 26.72 26.61 26.72 0.6K
11:05 26.72 26.72 26.72 26.72 0.1K
11:09 26.60 26.60 26.60 26.60 0.1K
11:10 26.72 26.72 26.72 26.72 0.0K
11:11 26.72 26.72 26.72 26.72 0.0K
11:14 27.00 27.00 27.00 27.00 7.6K
11:16 26.85 26.85 26.85 26.85 0.6K
11:17 26.78 26.78 26.78 26.78 0.1K
11:20 26.79 26.79 26.79 26.79 0.0K
11:22 26.79 26.79 26.79 26.79 0.0K
11:26 26.90 26.90 26.90 26.90 0.2K
11:27 26.78 26.78 26.78 26.78 0.0K
11:37 26.81 26.81 26.81 26.81 0.0K
11:48 26.79 26.79 26.79 26.79 0.0K
11:52 26.90 26.90 26.74 26.74 0.6K
12:16 26.80 26.80 26.80 26.80 0.0K
12:25 26.66 26.66 26.66 26.66 0.6K
12:26 26.61 26.61 26.61 26.61 0.3K
12:27 26.62 26.62 26.62 26.62 0.1K
12:35 26.65 26.65 26.65 26.65 0.0K
12:38 26.61 26.61 26.61 26.61 0.0K
12:42 26.76 26.76 26.76 26.76 0.0K
12:44 26.50 26.50 26.50 26.50 10.7K
12:45 26.47 26.47 26.47 26.47 0.2K
12:46 26.51 26.51 26.51 26.51 4.3K
12:47 26.66 26.66 26.51 26.56 0.5K
12:48 26.53 26.53 26.53 26.53 0.0K
12:51 26.54 26.54 26.54 26.54 0.0K
13:01 26.70 26.70 26.70 26.70 0.1K
13:27 26.70 26.70 26.70 26.70 0.0K
13:32 26.61 26.61 26.61 26.61 0.6K
13:33 26.49 26.49 26.49 26.49 0.3K
13:36 26.48 26.51 26.27 26.27 10.2K
13:37 26.16 26.16 26.16 26.16 5.0K
13:41 26.47 26.47 26.47 26.47 0.0K
13:42 26.42 26.42 26.42 26.42 0.0K
13:43 26.41 26.41 26.41 26.41 0.0K
13:44 26.31 26.31 26.31 26.31 0.0K
13:45 26.31 26.31 26.31 26.31 0.0K
13:46 26.41 26.41 26.28 26.28 2.0K
13:48 26.42 26.42 26.42 26.42 0.1K
13:57 26.49 26.49 26.49 26.49 0.0K
13:58 26.55 26.55 26.55 26.55 1.8K
14:02 26.56 26.56 26.56 26.56 0.0K
14:03 26.56 26.56 26.56 26.56 0.0K
14:05 26.60 26.60 26.60 26.60 0.8K
14:14 26.61 26.61 26.61 26.61 0.0K
14:15 26.55 26.55 26.48 26.48 8.0K
14:16 26.44 26.44 26.44 26.44 0.0K
14:17 26.54 26.54 26.54 26.54 0.0K
14:19 26.31 26.31 26.31 26.31 4.3K
14:21 26.32 26.32 26.32 26.32 0.0K
14:31 26.32 26.32 26.32 26.32 0.2K
14:33 26.59 26.59 26.59 26.59 0.2K
14:34 26.42 26.43 26.42 26.43 0.3K
14:35 26.47 26.47 26.47 26.47 0.1K
14:44 26.47 26.47 26.47 26.47 0.4K
15:02 26.47 26.47 26.47 26.47 0.2K
15:09 26.55 26.55 26.55 26.55 0.0K
15:14 26.40 26.40 26.40 26.40 1.8K
15:15 26.40 26.40 26.40 26.40 0.0K
15:17 26.40 26.46 26.40 26.46 2.1K
15:18 26.44 26.44 26.44 26.44 0.6K
15:20 26.55 26.55 26.55 26.55 0.0K
15:24 26.54 26.54 26.54 26.54 0.0K
15:26 26.54 26.54 26.54 26.54 0.0K
15:27 26.44 26.44 26.44 26.44 0.3K
15:28 26.54 26.54 26.54 26.54 0.1K
15:29 26.44 26.44 26.36 26.41 2.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar