Rajshree Polypack Ltd (RAJH)

RAJH
🏛️ Indien →
19.86
Letzte Aktualisierung: 2025-10-08
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 27.26 27.26 27.26 27.26 0.0K
09:15 27.02 27.02 27.02 27.02 0.6K
09:16 27.01 27.01 26.77 26.89 1.5K
09:17 26.92 26.98 26.81 26.81 0.3K
09:20 26.60 26.60 26.51 26.51 2.9K
09:21 26.80 26.80 26.51 26.51 0.2K
09:22 26.50 26.50 26.50 26.50 0.9K
09:23 26.45 26.45 26.45 26.45 0.1K
09:24 26.49 26.49 26.32 26.32 1.3K
09:25 26.32 26.39 26.32 26.39 0.8K
09:26 26.39 26.39 26.39 26.39 0.1K
09:27 26.39 26.39 26.12 26.24 5.9K
09:30 26.10 26.10 26.10 26.10 5.2K
09:31 26.27 26.40 26.27 26.40 0.3K
09:32 26.39 26.39 26.39 26.39 0.1K
09:33 26.45 26.46 26.45 26.46 4.5K
09:35 26.48 26.48 26.48 26.48 0.0K
09:36 26.48 26.48 26.42 26.47 0.0K
09:39 26.40 26.46 26.40 26.46 1.6K
09:40 26.49 26.50 26.49 26.50 6.1K
09:42 26.60 26.60 26.60 26.60 0.1K
09:43 26.60 26.60 26.60 26.60 0.0K
09:46 26.60 26.60 26.60 26.60 0.0K
09:47 26.60 26.63 26.60 26.63 2.3K
09:48 26.63 26.65 26.63 26.65 1.0K
09:50 26.78 26.78 26.78 26.78 0.0K
09:52 26.76 26.76 26.76 26.76 0.1K
09:53 26.66 26.66 26.62 26.62 0.2K
09:54 26.68 26.68 26.68 26.68 0.0K
09:55 26.76 26.78 26.70 26.77 0.5K
09:56 26.96 26.97 26.87 26.87 0.8K
09:57 26.77 26.77 26.67 26.68 1.2K
09:58 26.79 26.79 26.79 26.79 0.0K
10:02 26.79 26.79 26.79 26.79 0.0K
10:03 26.80 26.84 26.74 26.74 0.6K
10:04 26.70 26.70 26.50 26.50 0.1K
10:05 26.59 26.71 26.59 26.70 0.7K
10:06 26.57 26.57 26.55 26.55 0.4K
10:07 26.61 26.74 26.59 26.74 0.3K
10:08 26.70 26.70 26.68 26.68 0.2K
10:09 26.68 26.68 26.64 26.68 0.3K
10:10 26.62 26.64 26.62 26.64 0.0K
10:16 26.45 26.45 26.45 26.45 1.4K
10:20 26.64 26.64 26.64 26.64 0.0K
10:21 26.64 26.98 26.64 26.98 5.2K
10:26 26.66 26.66 26.58 26.58 0.1K
10:27 26.55 26.63 26.55 26.61 0.2K
10:28 26.62 26.70 26.60 26.70 0.5K
10:29 26.77 26.80 26.76 26.80 0.0K
10:30 26.95 26.96 26.80 26.80 1.2K
10:31 26.76 26.80 26.72 26.72 0.2K
10:32 26.72 26.72 26.72 26.72 0.0K
10:35 26.72 26.72 26.72 26.72 0.0K
10:38 26.63 26.72 26.63 26.72 0.3K
10:46 26.72 26.72 26.72 26.72 0.1K
10:55 26.72 26.72 26.72 26.72 0.0K
11:02 27.00 27.10 27.00 27.09 5.7K
11:03 27.06 27.11 26.99 27.10 1.9K
11:04 27.21 27.21 27.21 27.21 0.5K
11:05 27.02 27.02 26.90 26.90 0.5K
11:08 26.71 26.71 26.71 26.71 1.0K
11:09 26.84 26.84 26.84 26.84 0.1K
11:11 26.82 26.87 26.82 26.87 0.4K
11:12 26.84 26.84 26.73 26.73 0.2K
11:14 26.90 26.90 26.90 26.90 1.3K
11:16 27.11 27.11 27.11 27.11 1.5K
11:17 27.07 27.18 27.07 27.18 0.4K
11:18 27.21 27.21 27.21 27.21 8.7K
11:22 26.65 26.65 26.65 26.65 3.4K
11:24 26.83 26.83 26.82 26.82 0.4K
11:37 26.78 26.78 26.78 26.78 0.0K
11:39 26.72 26.72 26.72 26.72 0.1K
11:42 26.75 26.75 26.75 26.75 0.0K
11:46 26.81 26.81 26.81 26.81 0.1K
11:47 26.79 26.79 26.75 26.75 0.1K
11:48 26.80 26.80 26.75 26.75 0.5K
11:54 26.74 26.74 26.74 26.74 0.0K
11:57 26.73 26.73 26.73 26.73 0.1K
12:01 26.69 26.69 26.69 26.69 0.2K
12:02 26.67 26.67 26.67 26.67 0.6K
12:04 26.67 26.67 26.65 26.65 2.0K
12:05 26.72 26.72 26.72 26.72 0.0K
12:10 26.72 26.72 26.72 26.72 0.0K
12:11 26.72 26.72 26.72 26.72 0.0K
12:15 26.72 26.72 26.72 26.72 0.0K
12:16 26.73 26.73 26.73 26.73 0.2K
12:19 26.66 26.66 26.66 26.66 0.1K
12:21 26.72 26.72 26.72 26.72 0.2K
12:23 26.65 26.65 26.65 26.65 0.3K
12:26 26.65 26.65 26.65 26.65 3.4K
12:27 26.62 26.62 26.62 26.62 0.0K
12:31 26.62 26.62 26.62 26.62 0.0K
12:33 26.53 26.53 26.53 26.53 0.2K
12:37 26.53 26.53 26.51 26.51 0.0K
12:38 26.51 26.69 26.51 26.65 0.7K
12:39 26.70 26.73 26.70 26.73 0.0K
12:40 26.67 26.70 26.65 26.70 0.2K
12:41 26.71 26.74 26.66 26.73 0.2K
12:42 26.73 26.73 26.67 26.69 0.1K
12:43 26.69 26.70 26.69 26.70 0.0K
12:44 26.73 26.73 26.52 26.64 0.6K
12:45 26.64 26.70 26.64 26.70 0.1K
12:46 26.72 26.72 26.61 26.61 0.3K
12:47 26.58 26.58 26.58 26.58 0.0K
12:56 26.52 26.52 26.52 26.52 0.0K
13:08 26.60 26.60 26.60 26.60 0.0K
13:16 26.60 26.63 26.60 26.63 0.3K
13:17 26.55 26.55 26.55 26.55 0.0K
13:18 26.47 26.47 26.47 26.47 0.4K
13:19 26.55 26.59 26.55 26.59 0.3K
13:20 26.61 26.61 26.61 26.61 0.1K
13:26 26.57 26.57 26.57 26.57 0.2K
13:27 26.56 26.56 26.56 26.56 0.0K
13:30 26.49 26.49 26.35 26.35 1.1K
13:31 26.50 26.50 26.50 26.50 1.0K
13:33 26.37 26.37 26.37 26.37 0.5K
13:35 26.48 26.48 26.48 26.48 0.1K
13:40 26.51 26.51 26.51 26.51 7.0K
13:43 26.51 26.51 26.51 26.51 3.9K
14:00 26.69 26.69 26.68 26.68 0.5K
14:04 26.59 26.59 26.51 26.51 0.6K
14:05 26.63 26.63 26.63 26.63 0.0K
14:11 26.63 26.63 26.63 26.63 0.1K
14:15 26.62 26.62 26.62 26.62 0.1K
14:16 26.58 26.58 26.58 26.58 0.1K
14:17 26.62 26.62 26.62 26.62 0.1K
14:19 26.60 26.60 26.53 26.53 0.1K
14:24 26.40 26.40 26.40 26.40 2.7K
14:25 26.40 26.40 26.40 26.40 1.3K
14:36 26.61 26.61 26.61 26.61 0.2K
14:40 26.62 26.62 26.62 26.62 0.0K
14:46 26.48 26.48 26.48 26.48 0.2K
14:49 26.61 26.61 26.61 26.61 3.3K
14:50 26.69 26.69 26.69 26.69 0.4K
14:57 26.70 26.70 26.70 26.70 2.7K
15:00 26.62 26.62 26.62 26.62 0.0K
15:01 26.64 26.64 26.64 26.64 0.0K
15:11 26.60 26.60 26.60 26.60 0.1K
15:12 26.60 26.60 26.60 26.60 0.2K
15:13 26.60 26.60 26.60 26.60 0.0K
15:15 26.60 26.60 26.60 26.60 0.3K
15:16 26.52 26.52 26.45 26.45 0.3K
15:17 26.45 26.45 26.45 26.45 0.0K
15:19 26.46 26.68 26.46 26.68 1.0K
15:21 26.46 26.46 26.46 26.46 3.9K
15:27 26.55 26.55 26.55 26.55 0.1K
15:29 26.55 26.55 26.48 26.48 0.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar