Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:42 | 5.15 | 5.16 | 5.15 | 5.16 | 1.7K |
| 09:44 | 5.12 | 5.12 | 5.12 | 5.12 | 0.8K |
| 10:01 | 5.05 | 5.05 | 5.05 | 5.05 | 1.3K |
| 10:02 | 5.04 | 5.04 | 5.04 | 5.04 | 0.2K |
| 10:03 | 5.12 | 5.12 | 5.12 | 5.12 | 0.2K |
| 10:05 | 5.00 | 5.00 | 5.00 | 5.00 | 0.9K |
| 10:17 | 5.12 | 5.12 | 5.12 | 5.12 | 0.2K |
| 10:28 | 5.20 | 5.20 | 5.20 | 5.20 | 0.2K |
| 10:34 | 5.28 | 5.28 | 5.28 | 5.28 | 0.5K |
| 10:35 | 5.14 | 5.14 | 5.14 | 5.14 | 0.2K |
| 10:54 | 5.47 | 5.47 | 5.47 | 5.47 | 0.3K |
| 11:04 | 5.02 | 5.02 | 5.00 | 5.00 | 1.0K |
| 11:05 | 4.61 | 4.61 | 4.57 | 4.57 | 0.6K |
| 11:16 | 4.87 | 4.87 | 4.87 | 4.87 | 0.2K |
| 11:52 | 5.07 | 5.14 | 5.07 | 5.14 | 1.4K |
| 12:07 | 5.10 | 5.10 | 5.10 | 5.10 | 1.5K |
| 13:25 | 5.02 | 5.02 | 5.02 | 5.02 | 0.4K |
| 13:33 | 5.00 | 5.00 | 4.98 | 4.98 | 0.8K |
| 14:04 | 5.00 | 5.00 | 5.00 | 5.00 | 0.3K |
| 14:20 | 5.09 | 5.09 | 5.09 | 5.09 | 1.0K |
| 15:28 | 4.99 | 4.99 | 4.99 | 4.99 | 0.3K |
| 15:53 | 5.06 | 5.06 | 5.06 | 5.06 | 0.3K |
| 15:57 | 5.13 | 5.13 | 5.13 | 5.13 | 0.2K |
| 15:59 | 5.20 | 5.24 | 5.18 | 5.24 | 15.3K |