Fabryka Obrabiarek Rafamet (RAFP)

RAFP
🏛️ Polen →
54.00
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 64.00 64.50 64.00 64.00 0.7K
09:05 63.50 63.50 63.00 63.00 0.1K
09:25 61.00 61.00 61.00 61.00 0.0K
09:45 61.00 61.00 61.00 61.00 0.0K
09:50 61.00 61.00 60.50 60.50 0.1K
09:55 60.50 60.50 60.50 60.50 0.1K
10:05 60.50 60.50 59.50 59.50 0.2K
10:10 59.50 59.50 59.50 59.50 0.0K
10:20 60.00 60.00 60.00 60.00 0.0K
10:30 60.00 60.00 60.00 60.00 0.0K
10:40 59.50 59.50 59.50 59.50 0.0K
11:15 59.50 59.50 59.50 59.50 0.1K
11:25 60.00 60.00 60.00 60.00 0.0K
11:55 60.00 60.00 60.00 60.00 0.0K
12:40 60.00 60.00 60.00 60.00 0.0K
14:45 59.00 60.00 59.00 60.00 0.2K
15:40 60.00 60.00 60.00 60.00 0.0K
17:00 59.00 59.00 59.00 59.00 0.1K
17:05 59.00 59.00 59.00 59.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar