54.00
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 67.50 | 67.50 | 67.50 | 67.50 | 0.0K |
| 09:05 | 66.50 | 66.50 | 65.00 | 65.00 | 0.2K |
| 09:10 | 64.00 | 64.00 | 64.00 | 64.00 | 0.1K |
| 09:20 | 64.00 | 64.00 | 64.00 | 64.00 | 0.1K |
| 09:40 | 64.00 | 64.00 | 64.00 | 64.00 | 0.1K |
| 09:45 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0K |
| 09:55 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0K |
| 10:00 | 65.50 | 65.50 | 65.50 | 65.50 | 0.0K |
| 10:35 | 65.50 | 65.50 | 65.50 | 65.50 | 0.0K |
| 10:45 | 63.00 | 63.00 | 63.00 | 63.00 | 0.1K |
| 11:45 | 63.50 | 63.50 | 63.00 | 63.00 | 0.0K |
| 12:10 | 63.00 | 63.00 | 63.00 | 63.00 | 0.0K |
| 12:15 | 62.50 | 62.50 | 62.50 | 62.50 | 0.0K |
| 12:20 | 62.00 | 62.00 | 62.00 | 62.00 | 0.1K |
| 12:45 | 62.50 | 62.50 | 62.50 | 62.50 | 0.0K |
| 14:00 | 62.50 | 62.50 | 62.50 | 62.50 | 0.0K |
| 14:10 | 62.00 | 62.00 | 62.00 | 62.00 | 0.1K |
| 14:25 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0K |
| 15:45 | 63.00 | 63.00 | 63.00 | 63.00 | 0.0K |
| 15:55 | 64.00 | 64.00 | 64.00 | 64.00 | 0.1K |
| 16:00 | 64.00 | 64.00 | 64.00 | 64.00 | 0.2K |
| 16:45 | 63.00 | 63.00 | 62.50 | 62.50 | 0.0K |
| 17:00 | 61.00 | 61.00 | 61.00 | 61.00 | 0.8K |
| 17:05 | 61.00 | 61.00 | 61.00 | 61.00 | 0.0K |