14.20
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 11.93 | 11.93 | 11.93 | 11.93 | 0.7K |
| 09:38 | 11.89 | 11.89 | 11.86 | 11.86 | 1.4K |
| 09:39 | 11.88 | 11.98 | 11.88 | 11.98 | 1.0K |
| 09:42 | 11.90 | 12.03 | 11.90 | 12.03 | 0.7K |
| 09:43 | 11.98 | 11.98 | 11.98 | 11.98 | 1.0K |
| 09:46 | 12.00 | 12.00 | 12.00 | 12.00 | 4.1K |
| 09:48 | 12.00 | 12.00 | 12.00 | 12.00 | 3.1K |
| 09:56 | 12.00 | 12.00 | 12.00 | 12.00 | 0.1K |
| 10:00 | 12.15 | 12.15 | 12.15 | 12.15 | 0.1K |
| 10:04 | 12.02 | 12.02 | 12.01 | 12.01 | 1.3K |
| 10:06 | 12.09 | 12.09 | 12.09 | 12.09 | 0.5K |
| 10:13 | 12.15 | 12.15 | 12.15 | 12.15 | 0.5K |
| 10:22 | 12.10 | 12.10 | 12.10 | 12.10 | 0.2K |
| 10:23 | 12.10 | 12.10 | 12.10 | 12.10 | 0.1K |
| 10:26 | 12.11 | 12.11 | 12.11 | 12.11 | 2.8K |
| 10:32 | 12.00 | 12.00 | 12.00 | 12.00 | 4.9K |
| 10:45 | 12.08 | 12.08 | 12.08 | 12.08 | 0.1K |
| 11:16 | 12.13 | 12.13 | 12.13 | 12.13 | 0.2K |
| 11:52 | 11.99 | 11.99 | 11.99 | 11.99 | 0.9K |
| 11:56 | 11.90 | 11.90 | 11.88 | 11.88 | 0.2K |
| 12:13 | 12.00 | 12.00 | 12.00 | 12.00 | 0.1K |
| 12:16 | 12.08 | 12.08 | 12.08 | 12.08 | 0.7K |
| 12:20 | 11.91 | 11.91 | 11.91 | 11.91 | 0.1K |
| 12:25 | 11.99 | 11.99 | 11.99 | 11.99 | 0.1K |
| 12:33 | 11.92 | 11.92 | 11.91 | 11.91 | 0.4K |
| 12:41 | 11.91 | 11.91 | 11.91 | 11.91 | 0.1K |
| 12:50 | 11.99 | 11.99 | 11.99 | 11.99 | 0.2K |
| 12:56 | 11.99 | 11.99 | 11.99 | 11.99 | 0.2K |
| 13:09 | 12.06 | 12.06 | 12.06 | 12.06 | 0.3K |
| 13:13 | 11.91 | 11.91 | 11.91 | 11.91 | 0.1K |
| 13:44 | 11.98 | 11.98 | 11.98 | 11.98 | 0.4K |
| 14:19 | 11.97 | 11.97 | 11.97 | 11.97 | 0.6K |
| 14:36 | 12.01 | 12.01 | 12.01 | 12.01 | 0.1K |
| 14:37 | 11.96 | 11.96 | 11.96 | 11.96 | 0.4K |
| 15:50 | 11.95 | 11.95 | 11.91 | 11.91 | 0.6K |
| 15:56 | 11.90 | 11.90 | 11.90 | 11.90 | 2.8K |
| 15:59 | 11.80 | 11.80 | 11.80 | 11.80 | 3.6K |