RACL Geartech Ltd (RACG)

RACG
🏛️ Indien →
1,103.85
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 924.95 1,010.70 924.95 1,005.00 2.3K
09:20 1,005.00 1,030.00 991.00 1,021.25 6.0K
09:25 1,026.30 1,026.30 1,005.00 1,005.00 1.3K
09:30 1,009.95 1,026.30 1,005.85 1,022.80 3.0K
09:35 1,007.00 1,010.85 991.40 1,001.40 3.3K
09:40 1,008.50 1,008.50 1,000.00 1,000.00 0.6K
09:45 1,000.00 1,000.00 991.45 993.05 0.8K
09:50 993.00 993.00 980.70 980.70 1.1K
09:55 984.30 994.00 980.25 994.00 1.5K
10:00 994.00 1,017.55 994.00 1,012.00 5.3K
10:05 1,012.00 1,012.00 1,000.95 1,000.95 0.8K
10:10 1,000.15 1,000.15 991.00 991.55 0.8K
10:15 991.60 995.45 991.60 995.10 0.0K
10:20 1,002.25 1,002.25 1,000.00 1,000.45 0.0K
10:25 1,002.70 1,002.70 1,002.70 1,002.70 0.1K
10:30 998.00 998.00 989.30 993.50 0.3K
10:35 989.30 989.30 983.25 984.00 0.2K
10:40 982.65 983.40 961.40 964.00 0.8K
10:45 965.05 976.75 960.00 975.00 0.8K
10:50 975.00 981.65 973.70 973.70 0.4K
10:55 972.00 977.55 972.00 976.00 0.0K
11:00 975.00 977.70 975.00 977.70 0.2K
11:05 975.00 975.00 975.00 975.00 0.0K
11:10 975.00 975.00 970.45 970.45 0.7K
11:15 969.00 969.00 965.80 968.50 0.0K
11:20 969.05 979.50 969.05 976.45 2.6K
11:25 975.05 975.05 971.00 972.10 0.4K
11:30 976.70 976.70 976.70 976.70 0.0K
11:35 977.55 977.55 977.55 977.55 0.0K
11:40 972.00 975.30 970.00 975.30 0.2K
11:45 974.25 985.45 974.25 985.45 0.2K
11:55 977.85 977.85 977.85 977.85 0.2K
12:00 977.90 981.20 976.30 976.30 0.2K
12:05 974.05 974.05 971.80 971.90 0.1K
12:10 972.05 972.45 972.05 972.45 0.1K
12:15 970.00 970.00 970.00 970.00 0.2K
12:20 969.65 969.65 965.00 965.00 0.6K
12:25 967.25 970.65 967.25 970.65 0.3K
12:30 970.00 971.10 970.00 971.10 0.0K
12:35 974.10 974.10 971.75 974.00 0.3K
12:40 972.00 972.00 972.00 972.00 0.0K
12:45 970.50 971.00 970.50 971.00 0.2K
12:50 971.00 971.00 970.95 970.95 0.4K
12:55 970.10 971.80 968.75 969.40 0.2K
13:00 969.20 969.40 968.75 968.75 0.0K
13:05 968.75 968.75 965.00 965.00 0.1K
13:10 964.45 971.65 963.95 971.65 0.1K
13:15 964.55 967.60 964.55 967.60 0.0K
13:20 968.00 968.00 968.00 968.00 0.0K
13:40 972.00 972.00 972.00 972.00 0.0K
13:45 972.00 976.15 972.00 976.15 0.0K
14:00 971.30 971.30 971.30 971.30 0.0K
14:05 975.55 975.55 975.55 975.55 0.0K
14:10 973.55 975.50 973.55 975.50 0.0K
14:15 975.55 989.35 975.55 989.35 0.4K
14:20 991.40 1,009.90 989.00 1,000.80 5.8K
14:25 1,002.00 1,005.55 988.80 988.80 3.7K
14:30 985.10 994.95 985.10 991.60 0.4K
14:35 991.35 991.35 975.00 978.45 1.4K
14:40 980.60 980.60 972.25 972.25 0.4K
14:45 980.70 981.40 980.70 981.40 0.0K
14:50 977.00 978.55 975.00 975.15 0.3K
14:55 978.35 981.80 978.35 981.80 0.4K
15:00 981.00 981.00 973.15 974.00 1.1K
15:05 976.20 979.20 976.20 979.20 0.2K
15:15 978.10 979.20 974.70 979.20 0.3K
15:20 987.00 998.10 987.00 996.80 0.1K
15:25 987.35 987.35 974.95 976.55 0.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar