1,103.85
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:20 | 941.70 | 941.70 | 941.70 | 941.70 | 0.0K |
| 09:25 | 934.35 | 934.35 | 934.35 | 934.35 | 0.0K |
| 09:30 | 929.85 | 929.85 | 929.85 | 929.85 | 0.1K |
| 09:35 | 932.30 | 936.85 | 932.30 | 936.85 | 0.1K |
| 09:50 | 937.85 | 937.85 | 937.85 | 937.85 | 0.0K |
| 10:10 | 934.10 | 934.10 | 934.10 | 934.10 | 0.0K |
| 10:30 | 934.50 | 934.50 | 934.50 | 934.50 | 0.0K |
| 10:45 | 937.85 | 937.85 | 937.85 | 937.85 | 0.0K |
| 11:00 | 934.60 | 934.60 | 934.60 | 934.60 | 0.0K |
| 11:05 | 921.00 | 927.85 | 921.00 | 927.85 | 0.1K |
| 11:10 | 929.30 | 929.30 | 929.30 | 929.30 | 0.0K |
| 11:20 | 931.00 | 931.00 | 927.85 | 927.85 | 0.0K |
| 12:00 | 927.85 | 927.85 | 927.85 | 927.85 | 0.0K |
| 12:20 | 925.30 | 925.30 | 925.30 | 925.30 | 0.0K |
| 12:50 | 928.70 | 928.70 | 928.70 | 928.70 | 0.0K |
| 13:00 | 925.35 | 925.35 | 925.35 | 925.35 | 0.0K |
| 13:05 | 928.25 | 928.25 | 928.25 | 928.25 | 0.0K |
| 13:40 | 925.50 | 925.50 | 925.50 | 925.50 | 0.0K |
| 14:25 | 931.70 | 931.70 | 931.70 | 931.70 | 0.0K |
| 14:50 | 925.50 | 925.50 | 925.50 | 925.50 | 0.0K |
| 14:55 | 925.50 | 925.50 | 925.50 | 925.50 | 0.0K |
| 15:00 | 925.50 | 925.50 | 924.00 | 924.00 | 0.1K |
| 15:15 | 924.00 | 924.00 | 924.00 | 924.00 | 0.0K |
| 15:20 | 924.10 | 925.10 | 924.10 | 925.10 | 0.0K |
| 15:25 | 922.35 | 924.95 | 922.35 | 924.95 | 0.0K |