1,103.85
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:15 | 918.45 | 918.45 | 918.45 | 918.45 | 0.0K |
| 10:35 | 915.40 | 915.40 | 915.40 | 915.40 | 0.0K |
| 10:40 | 915.40 | 915.40 | 915.40 | 915.40 | 0.1K |
| 10:45 | 915.25 | 915.25 | 915.25 | 915.25 | 0.0K |
| 11:20 | 919.00 | 925.00 | 919.00 | 925.00 | 0.1K |
| 11:40 | 910.00 | 910.00 | 910.00 | 910.00 | 0.5K |
| 11:55 | 923.10 | 923.10 | 923.10 | 923.10 | 0.0K |
| 12:00 | 937.45 | 937.45 | 937.45 | 937.45 | 0.5K |
| 12:05 | 927.00 | 927.00 | 927.00 | 927.00 | 0.0K |
| 12:10 | 927.85 | 927.85 | 927.85 | 927.85 | 0.0K |
| 12:30 | 933.25 | 944.45 | 933.25 | 944.45 | 0.0K |
| 12:40 | 944.45 | 944.45 | 944.45 | 944.45 | 0.0K |
| 12:45 | 945.70 | 945.70 | 945.70 | 945.70 | 0.0K |
| 13:00 | 942.85 | 942.85 | 942.85 | 942.85 | 0.0K |
| 14:00 | 940.00 | 940.00 | 940.00 | 940.00 | 0.0K |
| 14:05 | 942.85 | 942.85 | 942.85 | 942.85 | 0.0K |
| 14:30 | 947.10 | 947.10 | 947.10 | 947.10 | 0.1K |
| 14:50 | 945.85 | 946.90 | 945.85 | 946.90 | 0.0K |
| 15:00 | 946.90 | 946.90 | 946.90 | 946.90 | 0.1K |
| 15:05 | 945.50 | 946.90 | 945.50 | 946.90 | 0.0K |
| 15:15 | 947.10 | 947.10 | 941.60 | 941.60 | 0.1K |
| 15:25 | 927.25 | 945.75 | 927.25 | 945.75 | 0.0K |