1,103.85
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 919.50 | 919.50 | 919.50 | 919.50 | 0.1K |
| 09:30 | 922.25 | 922.25 | 922.25 | 922.25 | 0.0K |
| 09:40 | 911.30 | 911.30 | 911.30 | 911.30 | 0.0K |
| 09:50 | 905.75 | 905.75 | 905.75 | 905.75 | 0.1K |
| 09:55 | 925.20 | 925.20 | 925.20 | 925.20 | 0.0K |
| 10:00 | 926.65 | 926.65 | 926.65 | 926.65 | 0.1K |
| 10:05 | 911.95 | 911.95 | 911.95 | 911.95 | 0.0K |
| 10:15 | 907.85 | 907.85 | 897.85 | 900.60 | 0.1K |
| 10:20 | 903.25 | 908.70 | 903.25 | 908.70 | 0.0K |
| 10:30 | 908.20 | 908.20 | 908.20 | 908.20 | 0.0K |
| 10:55 | 909.15 | 909.15 | 909.15 | 909.15 | 0.0K |
| 11:00 | 894.65 | 903.25 | 894.65 | 903.25 | 0.4K |
| 11:20 | 905.00 | 905.00 | 901.95 | 901.95 | 0.0K |
| 11:25 | 905.30 | 905.30 | 905.30 | 905.30 | 0.0K |
| 11:30 | 905.30 | 905.30 | 905.30 | 905.30 | 0.0K |
| 12:05 | 904.95 | 904.95 | 904.90 | 904.90 | 0.0K |
| 12:25 | 905.05 | 905.05 | 905.05 | 905.05 | 0.0K |
| 12:30 | 906.65 | 906.65 | 906.65 | 906.65 | 0.0K |
| 12:40 | 908.15 | 908.15 | 908.15 | 908.15 | 0.0K |
| 12:55 | 904.95 | 904.95 | 904.95 | 904.95 | 0.0K |
| 14:35 | 910.05 | 910.05 | 910.05 | 910.05 | 0.0K |
| 14:45 | 909.00 | 909.00 | 909.00 | 909.00 | 0.0K |
| 14:50 | 911.05 | 911.05 | 911.05 | 911.05 | 0.0K |
| 15:00 | 911.00 | 911.00 | 911.00 | 911.00 | 0.0K |
| 15:20 | 908.15 | 909.30 | 908.10 | 908.10 | 0.3K |
| 15:25 | 908.10 | 908.90 | 908.10 | 908.35 | 0.1K |