Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 79.00 | 81.00 | 77.00 | 79.00 | 0.0M |
| 2024-12-30 | 79.25 | 77.70 | 76.00 | 76.00 | 0.0M |
| 2024-12-27 | 79.00 | 77.75 | 77.50 | 79.00 | 0.0M |
| 2024-12-24 | 79.25 | 81.00 | 77.50 | 79.00 | 0.0M |
| 2024-12-23 | 79.50 | 81.00 | 76.25 | 79.00 | 0.1M |
| 2024-12-20 | 79.50 | 79.50 | 77.00 | 79.50 | 0.0M |
| 2024-12-19 | 79.50 | 82.00 | 78.00 | 79.50 | 0.0M |
| 2024-12-18 | 79.75 | 79.80 | 77.70 | 79.75 | 0.0M |
| 2024-12-17 | 79.75 | 82.00 | 79.87 | 79.75 | 0.0M |
| 2024-12-16 | 79.75 | 80.00 | 77.50 | 79.75 | 0.0M |
| 2024-12-13 | 79.75 | 80.30 | 77.70 | 79.75 | 0.0M |
| 2024-12-12 | 79.75 | 81.01 | 80.43 | 79.75 | 0.1M |
| 2024-12-11 | 83.75 | 84.00 | 82.00 | 84.00 | 0.0M |
| 2024-12-10 | 83.75 | 83.10 | 82.00 | 83.75 | 0.0M |
| 2024-12-09 | 83.25 | 84.00 | 82.50 | 84.00 | 0.1M |
| 2024-12-06 | 84.00 | 84.00 | 83.20 | 83.50 | 0.0M |
| 2024-12-05 | 83.25 | 84.00 | 83.25 | 83.75 | 0.1M |
| 2024-12-04 | 83.00 | 83.65 | 82.50 | 83.75 | 0.2M |
| 2024-12-03 | 83.00 | 83.45 | 82.50 | 82.50 | 0.0M |
| 2024-12-02 | 83.00 | 85.00 | 83.02 | 84.00 | 0.0M |
| 2024-11-29 | 83.00 | 83.70 | 83.70 | 83.00 | 0.0M |
| 2024-11-28 | 83.00 | 85.50 | 83.00 | 83.00 | 0.0M |
| 2024-11-27 | 82.00 | 84.00 | 83.00 | 83.00 | 0.0M |
| 2024-11-26 | 81.00 | 85.00 | 81.50 | 82.25 | 0.2M |
| 2024-11-25 | 81.00 | 82.45 | 81.00 | 81.00 | 0.0M |
| 2024-11-22 | 81.00 | 81.45 | 81.00 | 81.00 | 0.0M |
| 2024-11-21 | 82.00 | 81.62 | 81.38 | 81.00 | 0.1M |
| 2024-11-20 | 81.75 | 84.00 | 81.95 | 81.75 | 0.0M |
| 2024-11-19 | 82.00 | 84.00 | 81.58 | 84.00 | 0.0M |
| 2024-11-18 | 82.00 | 84.00 | 81.50 | 81.75 | 0.0M |
| 2024-11-15 | 82.00 | 81.50 | 80.40 | 81.75 | 0.0M |
| 2024-11-14 | 81.75 | 80.44 | 80.44 | 81.75 | 0.0M |
| 2024-11-13 | 82.00 | 80.45 | 78.50 | 81.75 | 0.0M |
| 2024-11-12 | 81.75 | 80.50 | 80.50 | 81.75 | 0.0M |
| 2024-11-11 | 80.75 | 80.00 | 78.50 | 81.75 | 0.1M |
| 2024-11-08 | 80.75 | 79.75 | 79.75 | 80.75 | 0.0M |
| 2024-11-07 | 80.75 | 83.00 | 79.75 | 80.75 | 0.0M |
| 2024-11-06 | 81.25 | 79.90 | 79.50 | 80.75 | 0.0M |
| 2024-11-05 | 81.75 | 80.68 | 79.80 | 81.25 | 0.0M |
| 2024-11-04 | 82.25 | 81.20 | 81.10 | 81.75 | 0.0M |
| 2024-11-01 | 82.25 | 81.50 | 80.68 | 82.25 | 0.0M |
| 2024-10-31 | 82.25 | 81.13 | 80.50 | 82.25 | 0.1M |
| 2024-10-30 | 82.25 | 81.25 | 80.55 | 82.25 | 0.0M |
| 2024-10-29 | 82.25 | 82.35 | 80.54 | 81.00 | 0.1M |
| 2024-10-28 | 82.25 | 81.25 | 79.00 | 82.25 | 0.0M |
| 2024-10-25 | 82.25 | 83.00 | 81.25 | 82.25 | 0.1M |
| 2024-10-24 | 82.25 | 82.25 | 82.25 | 82.25 | 0.0M |
| 2024-10-23 | 82.25 | 81.49 | 80.55 | 82.25 | 0.0M |
| 2024-10-22 | 82.25 | 81.50 | 80.50 | 81.00 | 0.0M |
| 2024-10-21 | 82.25 | 81.50 | 81.50 | 82.25 | 0.0M |
| 2024-10-18 | 82.25 | 80.50 | 80.50 | 82.25 | 0.0M |
| 2024-10-17 | 82.25 | 80.50 | 80.50 | 82.25 | 0.1M |
| 2024-10-16 | 82.00 | 80.50 | 75.00 | 82.25 | 0.0M |
| 2024-10-15 | 81.50 | 84.00 | 80.10 | 81.00 | 0.0M |
| 2024-10-14 | 82.50 | 81.64 | 80.00 | 82.50 | 0.1M |
| 2024-10-11 | 82.50 | 81.70 | 81.03 | 82.50 | 0.0M |
| 2024-10-10 | 82.50 | 81.80 | 81.80 | 82.50 | 0.0M |
| 2024-10-09 | 82.50 | 81.80 | 81.00 | 82.50 | 0.0M |
| 2024-10-08 | 82.50 | 84.00 | 79.50 | 82.50 | 0.1M |
| 2024-10-07 | 84.00 | 81.88 | 81.40 | 82.50 | 0.1M |
| 2024-10-04 | 83.50 | 85.00 | 81.00 | 82.50 | 0.0M |
| 2024-10-03 | 83.50 | 85.50 | 81.00 | 83.25 | 0.0M |
| 2024-10-02 | 83.50 | 83.50 | 81.00 | 83.00 | 0.0M |
| 2024-10-01 | 83.50 | 82.49 | 82.49 | 83.75 | 0.0M |
| 2024-09-30 | 84.75 | 86.50 | 81.50 | 83.75 | 0.1M |
| 2024-09-27 | 84.75 | 83.00 | 83.00 | 84.75 | 0.1M |
| 2024-09-26 | 84.75 | 83.25 | 83.25 | 84.75 | 0.0M |
| 2024-09-25 | 84.75 | 83.25 | 83.25 | 84.75 | 0.0M |
| 2024-09-24 | 84.75 | 87.00 | 83.25 | 84.75 | 0.0M |
| 2024-09-23 | 84.75 | 83.40 | 83.29 | 84.75 | 0.0M |
| 2024-09-20 | 84.50 | 87.00 | 82.75 | 84.75 | 0.1M |
| 2024-09-19 | 84.50 | 82.95 | 82.95 | 84.50 | 0.0M |
| 2024-09-18 | 84.00 | 87.00 | 82.00 | 84.50 | 0.0M |
| 2024-09-17 | 84.00 | 83.20 | 82.25 | 84.50 | 0.0M |
| 2024-09-16 | 84.00 | 87.00 | 82.16 | 84.50 | 0.0M |
| 2024-09-13 | 84.00 | 87.00 | 82.15 | 84.50 | 0.0M |
| 2024-09-12 | 84.00 | 83.00 | 83.00 | 84.50 | 0.0M |
| 2024-09-11 | 84.00 | 87.00 | 82.00 | 84.50 | 0.0M |
| 2024-09-10 | 84.50 | 84.10 | 82.00 | 84.50 | 0.0M |
| 2024-09-09 | 84.00 | 84.10 | 84.10 | 84.50 | 0.0M |
| 2024-09-06 | 84.50 | 84.10 | 84.10 | 84.50 | 0.0M |
| 2024-09-05 | 84.50 | 84.00 | 84.00 | 84.50 | 0.0M |
| 2024-09-04 | 84.00 | 87.00 | 82.86 | 84.50 | 0.0M |
| 2024-09-03 | 84.00 | 87.00 | 82.00 | 84.50 | 0.2M |
| 2024-09-02 | 84.00 | 87.00 | 84.00 | 84.50 | 0.0M |
| 2024-08-30 | 84.50 | 84.10 | 84.00 | 84.50 | 0.0M |
| 2024-08-29 | 84.50 | 85.50 | 82.90 | 84.50 | 0.1M |
| 2024-08-28 | 84.50 | 87.00 | 82.86 | 84.50 | 0.0M |
| 2024-08-27 | 84.00 | 84.25 | 82.75 | 84.50 | 0.0M |
| 2024-08-23 | 84.00 | 84.25 | 82.75 | 84.50 | 0.0M |
| 2024-08-22 | 84.00 | 84.25 | 84.25 | 84.50 | 0.0M |
| 2024-08-21 | 84.50 | 88.50 | 83.10 | 84.50 | 0.0M |
| 2024-08-20 | 84.00 | 87.00 | 84.35 | 87.00 | 0.0M |
| 2024-08-19 | 84.50 | 84.50 | 84.50 | 84.50 | 0.0M |
| 2024-08-16 | 84.50 | 87.00 | 80.50 | 84.50 | 0.0M |
| 2024-08-15 | 84.00 | 84.50 | 82.00 | 84.50 | 0.1M |
| 2024-08-14 | 84.00 | 85.50 | 83.10 | 84.50 | 0.0M |
| 2024-08-13 | 84.50 | 85.00 | 83.00 | 85.00 | 0.0M |
| 2024-08-12 | 84.00 | 85.50 | 83.75 | 84.50 | 0.1M |
| 2024-08-09 | 84.00 | 83.50 | 81.00 | 83.50 | 0.0M |
| 2024-08-08 | 84.00 | 83.50 | 83.30 | 83.50 | 0.1M |
| 2024-08-07 | 84.00 | 86.00 | 83.28 | 83.50 | 0.0M |
| 2024-08-06 | 83.50 | 83.40 | 80.00 | 83.50 | 0.1M |
| 2024-08-05 | 84.25 | 86.00 | 80.00 | 83.50 | 0.1M |
| 2024-08-02 | 82.50 | 86.00 | 82.00 | 86.00 | 0.1M |
| 2024-08-01 | 82.25 | 86.50 | 82.50 | 82.50 | 0.0M |
| 2024-07-31 | 81.50 | 84.00 | 79.90 | 84.00 | 0.0M |
| 2024-07-30 | 80.25 | 80.25 | 80.25 | 80.25 | 0.0M |
| 2024-07-29 | 79.75 | 79.90 | 78.65 | 79.75 | 0.0M |
| 2024-07-26 | 79.75 | 79.95 | 78.35 | 79.75 | 0.7M |
| 2024-07-25 | 79.75 | 79.95 | 79.95 | 79.75 | 0.0M |
| 2024-07-24 | 79.75 | 79.95 | 78.65 | 79.75 | 0.0M |
| 2024-07-23 | 79.75 | 79.95 | 79.50 | 79.75 | 0.0M |
| 2024-07-22 | 81.50 | 79.25 | 79.00 | 79.75 | 0.0M |
| 2024-07-19 | 81.50 | 78.99 | 78.99 | 79.75 | 0.0M |
| 2024-07-18 | 79.75 | 79.00 | 78.65 | 79.75 | 0.0M |
| 2024-07-17 | 81.50 | 79.00 | 79.00 | 79.75 | 0.0M |
| 2024-07-16 | 79.75 | 79.00 | 78.50 | 79.75 | 0.1M |
| 2024-07-15 | 81.50 | 79.15 | 78.65 | 79.75 | 0.1M |
| 2024-07-12 | 79.75 | 79.20 | 79.18 | 79.75 | 0.0M |
| 2024-07-11 | 79.75 | 79.20 | 78.50 | 79.75 | 0.0M |
| 2024-07-10 | 81.50 | 79.20 | 78.80 | 79.75 | 0.0M |
| 2024-07-09 | 81.50 | 79.50 | 78.80 | 79.50 | 0.0M |
| 2024-07-08 | 79.75 | 79.68 | 79.25 | 79.75 | 0.0M |
| 2024-07-05 | 81.50 | 84.50 | 78.80 | 79.75 | 0.0M |
| 2024-07-04 | 79.75 | 80.00 | 78.75 | 79.75 | 0.0M |
| 2024-07-03 | 81.50 | 79.70 | 78.63 | 79.75 | 0.0M |
| 2024-07-02 | 81.50 | 79.75 | 78.70 | 79.75 | 0.0M |
| 2024-07-01 | 81.50 | 79.75 | 78.70 | 79.75 | 0.0M |
| 2024-06-29 | 81.50 | 79.75 | 79.75 | 79.75 | 0.0M |
| 2024-06-28 | 81.50 | 79.75 | 79.75 | 79.75 | 0.0M |
| 2024-06-27 | 81.50 | 79.75 | 79.75 | 79.75 | 0.0M |
| 2024-06-26 | 81.50 | 80.00 | 79.05 | 79.75 | 0.2M |
| 2024-06-25 | 79.75 | 80.50 | 80.50 | 79.75 | 0.0M |
| 2024-06-24 | 79.75 | 81.00 | 78.50 | 79.75 | 0.0M |
| 2024-06-21 | 80.00 | 80.00 | 79.00 | 79.75 | 0.0M |
| 2024-06-20 | 80.00 | 78.63 | 78.63 | 79.75 | 0.0M |
| 2024-06-19 | 80.00 | 80.38 | 78.50 | 79.75 | 0.1M |
| 2024-06-18 | 78.75 | 80.00 | 78.00 | 79.75 | 0.3M |
| 2024-06-17 | 79.25 | 79.00 | 77.00 | 77.00 | 0.0M |
| 2024-06-14 | 78.00 | 79.20 | 74.50 | 78.75 | 0.1M |
| 2024-06-13 | 78.50 | 80.00 | 77.00 | 78.00 | 0.1M |
| 2024-06-12 | 80.00 | 81.99 | 79.10 | 82.00 | 0.1M |
| 2024-06-11 | 80.00 | 80.50 | 79.90 | 80.00 | 0.0M |
| 2024-06-10 | 79.50 | 80.00 | 78.50 | 80.00 | 0.1M |
| 2024-06-07 | 79.50 | 79.89 | 79.50 | 80.00 | 0.1M |
| 2024-06-06 | 80.00 | 80.00 | 79.00 | 79.00 | 0.0M |
| 2024-06-05 | 79.50 | 79.24 | 78.88 | 80.00 | 0.0M |
| 2024-06-04 | 81.00 | 80.70 | 80.70 | 80.25 | 0.0M |
| 2024-06-03 | 81.00 | 80.77 | 80.00 | 81.00 | 0.0M |
| 2024-05-31 | 81.00 | 81.00 | 79.00 | 81.00 | 0.1M |
| 2024-05-30 | 81.00 | 80.77 | 80.77 | 81.00 | 0.0M |
| 2024-05-29 | 81.00 | 81.00 | 80.77 | 81.00 | 0.0M |
| 2024-05-28 | 81.00 | 80.77 | 80.77 | 81.25 | 0.0M |
| 2024-05-24 | 81.00 | 82.12 | 81.00 | 81.25 | 0.1M |
| 2024-05-23 | 81.25 | 82.13 | 80.75 | 81.25 | 0.1M |
| 2024-05-22 | 81.25 | 81.18 | 79.50 | 81.25 | 0.1M |
| 2024-05-21 | 81.25 | 81.25 | 81.25 | 81.25 | 0.0M |
| 2024-05-20 | 82.00 | 80.10 | 80.00 | 81.25 | 0.0M |
| 2024-05-17 | 81.00 | 83.00 | 83.00 | 81.00 | 0.0M |
| 2024-05-16 | 81.00 | 83.00 | 79.85 | 83.00 | 0.0M |
| 2024-05-15 | 81.00 | 81.18 | 79.75 | 81.00 | 0.0M |
| 2024-05-14 | 81.00 | 81.18 | 77.50 | 81.00 | 0.0M |
| 2024-05-13 | 81.00 | 81.28 | 79.50 | 81.00 | 0.1M |
| 2024-05-10 | 81.00 | 81.28 | 79.00 | 81.00 | 0.0M |
| 2024-05-09 | 81.00 | 81.28 | 79.41 | 81.00 | 0.0M |
| 2024-05-08 | 81.00 | 81.30 | 79.40 | 81.00 | 0.0M |
| 2024-05-07 | 80.50 | 81.40 | 78.00 | 81.00 | 0.1M |
| 2024-05-03 | 79.75 | 81.40 | 79.55 | 80.50 | 0.0M |
| 2024-05-02 | 79.75 | 81.40 | 80.15 | 80.00 | 0.0M |
| 2024-05-01 | 79.75 | 81.40 | 77.50 | 80.00 | 0.0M |
| 2024-04-30 | 79.75 | 82.50 | 80.10 | 80.00 | 0.0M |
| 2024-04-29 | 79.75 | 82.50 | 77.50 | 80.00 | 0.0M |
| 2024-04-26 | 79.75 | 79.48 | 79.48 | 80.00 | 0.0M |
| 2024-04-25 | 80.00 | 81.40 | 79.30 | 80.00 | 0.0M |
| 2024-04-24 | 80.00 | 80.00 | 79.05 | 80.00 | 0.0M |
| 2024-04-23 | 78.25 | 83.00 | 77.00 | 80.25 | 0.1M |
| 2024-04-22 | 78.25 | 80.00 | 78.12 | 78.25 | 0.1M |
| 2024-04-19 | 78.25 | 80.00 | 76.50 | 78.25 | 0.0M |
| 2024-04-18 | 78.25 | 80.50 | 76.50 | 78.25 | 0.1M |
| 2024-04-17 | 78.25 | 79.85 | 76.50 | 78.25 | 0.0M |
| 2024-04-16 | 78.50 | 80.00 | 78.50 | 78.25 | 0.1M |
| 2024-04-15 | 78.25 | 80.00 | 76.50 | 78.50 | 0.2M |
| 2024-04-12 | 78.00 | 78.45 | 78.45 | 78.25 | 0.0M |
| 2024-04-11 | 78.00 | 80.00 | 76.50 | 78.25 | 0.1M |
| 2024-04-10 | 78.25 | 78.45 | 76.50 | 78.25 | 0.1M |
| 2024-04-09 | 78.00 | 78.45 | 77.17 | 78.25 | 0.0M |
| 2024-04-08 | 79.00 | 80.45 | 77.15 | 78.50 | 0.0M |
| 2024-04-05 | 79.00 | 82.00 | 77.10 | 79.25 | 0.0M |
| 2024-04-04 | 79.00 | 82.00 | 76.50 | 79.25 | 0.0M |
| 2024-04-03 | 79.00 | 82.00 | 76.00 | 79.00 | 0.1M |
| 2024-04-02 | 79.25 | 80.00 | 75.00 | 76.00 | 0.1M |
| 2024-03-28 | 85.50 | 81.70 | 75.77 | 77.50 | 0.3M |
| 2024-03-27 | 92.75 | 93.00 | 88.00 | 92.00 | 0.2M |
| 2024-03-26 | 93.00 | 94.00 | 90.50 | 94.00 | 0.1M |
| 2024-03-25 | 92.50 | 95.00 | 91.00 | 93.00 | 0.1M |
| 2024-03-22 | 91.75 | 95.50 | 89.59 | 95.00 | 0.0M |
| 2024-03-21 | 91.75 | 91.30 | 91.28 | 91.75 | 0.0M |
| 2024-03-20 | 91.75 | 94.00 | 89.55 | 91.75 | 1.0M |
| 2024-03-19 | 91.00 | 91.75 | 89.55 | 91.75 | 0.0M |
| 2024-03-18 | 90.75 | 92.45 | 90.00 | 91.75 | 0.2M |
| 2024-03-15 | 91.25 | 89.00 | 89.00 | 91.25 | 0.0M |
| 2024-03-14 | 92.25 | 90.13 | 89.25 | 91.25 | 0.0M |
| 2024-03-13 | 93.25 | 96.00 | 88.00 | 91.00 | 0.1M |
| 2024-03-12 | 93.00 | 91.50 | 91.00 | 93.25 | 0.0M |
| 2024-03-11 | 93.50 | 91.00 | 91.00 | 93.50 | 0.0M |
| 2024-03-08 | 93.00 | 91.64 | 90.64 | 93.50 | 0.1M |
| 2024-03-07 | 93.00 | 91.30 | 90.63 | 93.00 | 0.0M |
| 2024-03-06 | 93.00 | 90.61 | 90.61 | 93.00 | 0.0M |
| 2024-03-05 | 92.50 | 91.50 | 90.60 | 93.00 | 0.0M |
| 2024-03-04 | 91.75 | 92.00 | 90.00 | 90.00 | 0.0M |
| 2024-03-01 | 91.75 | 91.00 | 90.00 | 91.75 | 0.0M |
| 2024-02-29 | 93.00 | 95.00 | 90.00 | 91.75 | 0.1M |
| 2024-02-28 | 90.00 | 87.90 | 87.00 | 89.25 | 0.0M |
| 2024-02-27 | 90.00 | 88.00 | 85.50 | 89.25 | 0.0M |
| 2024-02-26 | 90.00 | 87.00 | 87.00 | 89.25 | 0.0M |
| 2024-02-23 | 89.25 | 87.00 | 87.00 | 89.25 | 0.0M |
| 2024-02-22 | 90.00 | 87.00 | 87.00 | 89.25 | 0.0M |
| 2024-02-21 | 89.25 | 88.35 | 87.00 | 89.25 | 0.0M |
| 2024-02-20 | 89.25 | 88.45 | 87.50 | 89.25 | 0.0M |
| 2024-02-19 | 89.25 | 88.00 | 86.00 | 89.25 | 0.1M |
| 2024-02-16 | 90.00 | 87.00 | 87.00 | 89.25 | 0.0M |
| 2024-02-15 | 90.00 | 94.00 | 87.00 | 89.50 | 0.0M |
| 2024-02-14 | 90.00 | 87.10 | 87.10 | 89.50 | 0.0M |
| 2024-02-13 | 89.75 | 91.50 | 86.00 | 91.50 | 0.0M |
| 2024-02-12 | 89.00 | 92.00 | 88.00 | 89.75 | 0.0M |
| 2024-02-09 | 89.50 | 88.00 | 86.50 | 89.00 | 0.0M |
| 2024-02-08 | 91.25 | 92.00 | 90.00 | 91.00 | 0.0M |
| 2024-02-07 | 91.50 | 91.00 | 90.44 | 91.25 | 0.0M |
| 2024-02-06 | 91.50 | 91.00 | 90.00 | 91.50 | 0.0M |
| 2024-02-05 | 90.00 | 91.00 | 90.44 | 91.50 | 0.0M |
| 2024-02-02 | 91.50 | 91.05 | 90.44 | 91.50 | 0.0M |
| 2024-02-01 | 91.75 | 93.00 | 90.38 | 91.50 | 0.1M |
| 2024-01-31 | 91.75 | 91.50 | 90.53 | 91.75 | 0.0M |
| 2024-01-30 | 92.25 | 92.72 | 91.75 | 91.75 | 0.1M |
| 2024-01-29 | 90.25 | 94.50 | 90.00 | 92.25 | 0.1M |
| 2024-01-26 | 90.00 | 92.00 | 88.00 | 91.00 | 0.0M |
| 2024-01-25 | 87.50 | 89.80 | 87.50 | 89.25 | 0.0M |
| 2024-01-24 | 87.50 | 87.50 | 87.50 | 87.50 | 0.0M |
| 2024-01-23 | 87.75 | 89.00 | 86.53 | 87.50 | 0.0M |
| 2024-01-22 | 88.50 | 86.80 | 86.80 | 87.75 | 0.0M |
| 2024-01-19 | 87.75 | 89.50 | 86.80 | 87.75 | 0.0M |
| 2024-01-18 | 88.00 | 92.00 | 87.05 | 87.75 | 0.0M |
| 2024-01-17 | 88.75 | 91.00 | 85.00 | 88.00 | 0.0M |
| 2024-01-16 | 88.00 | 89.00 | 89.00 | 88.75 | 0.1M |
| 2024-01-15 | 88.75 | 90.45 | 88.65 | 88.75 | 0.0M |
| 2024-01-12 | 84.50 | 89.90 | 86.00 | 88.75 | 0.0M |
| 2024-01-11 | 82.00 | 87.00 | 83.90 | 84.50 | 0.0M |
| 2024-01-10 | 82.00 | 84.00 | 81.50 | 82.50 | 0.1M |
| 2024-01-09 | 81.25 | 82.75 | 81.50 | 82.00 | 0.0M |
| 2024-01-08 | 81.25 | 83.50 | 77.50 | 81.00 | 0.0M |
| 2024-01-05 | 80.00 | 82.40 | 78.05 | 81.00 | 0.0M |
| 2024-01-04 | 78.00 | 84.00 | 79.49 | 84.00 | 0.0M |
| 2024-01-03 | 77.50 | 79.49 | 77.00 | 78.00 | 0.0M |
| 2024-01-02 | 77.50 | 77.00 | 74.50 | 77.50 | 0.0M |