116.89
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 118.40 | 118.40 | 115.15 | 115.74 | 0.2K |
| 09:20 | 116.11 | 116.11 | 116.11 | 116.11 | 0.0K |
| 09:25 | 117.50 | 117.50 | 117.50 | 117.50 | 0.0K |
| 09:30 | 114.46 | 116.00 | 114.46 | 115.60 | 0.3K |
| 09:35 | 115.99 | 115.99 | 115.99 | 115.99 | 0.0K |
| 09:40 | 113.74 | 116.00 | 113.74 | 116.00 | 0.0K |
| 09:45 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0K |
| 10:05 | 116.00 | 116.45 | 116.00 | 116.45 | 0.6K |
| 10:50 | 116.40 | 116.40 | 116.40 | 116.40 | 0.0K |
| 11:00 | 119.00 | 120.00 | 119.00 | 119.00 | 4.4K |
| 11:10 | 118.61 | 118.61 | 116.04 | 116.04 | 1.9K |
| 11:25 | 116.26 | 116.26 | 116.26 | 116.26 | 0.5K |
| 11:45 | 118.14 | 118.14 | 118.14 | 118.14 | 0.0K |
| 12:20 | 117.38 | 117.38 | 117.38 | 117.38 | 0.5K |
| 13:25 | 118.88 | 118.88 | 118.63 | 118.63 | 0.0K |
| 13:30 | 118.04 | 118.04 | 118.04 | 118.04 | 0.0K |
| 13:35 | 117.61 | 117.61 | 117.61 | 117.61 | 0.0K |
| 13:50 | 115.64 | 115.64 | 115.64 | 115.64 | 0.9K |
| 13:55 | 116.38 | 116.38 | 116.38 | 116.38 | 0.1K |
| 14:10 | 118.00 | 118.00 | 117.99 | 117.99 | 0.1K |
| 14:55 | 117.50 | 117.50 | 117.50 | 117.50 | 0.0K |
| 15:00 | 117.50 | 117.50 | 117.00 | 117.00 | 0.0K |
| 15:05 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0K |
| 15:10 | 117.00 | 117.00 | 117.00 | 117.00 | 0.1K |
| 15:15 | 116.84 | 117.00 | 116.84 | 117.00 | 0.2K |
| 15:20 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0K |
| 15:25 | 116.83 | 116.89 | 116.83 | 116.89 | 0.3K |