116.89
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 116.01 | 116.01 | 116.01 | 116.01 | 0.1K |
| 09:20 | 115.50 | 117.99 | 115.50 | 117.18 | 0.8K |
| 09:25 | 117.19 | 117.19 | 115.46 | 115.46 | 0.1K |
| 09:30 | 115.16 | 115.28 | 115.16 | 115.28 | 0.0K |
| 09:35 | 115.12 | 116.13 | 115.12 | 116.13 | 0.0K |
| 09:40 | 115.35 | 118.52 | 115.31 | 117.50 | 0.3K |
| 09:45 | 118.91 | 118.91 | 116.99 | 116.99 | 0.0K |
| 09:55 | 117.33 | 117.34 | 117.33 | 117.34 | 0.1K |
| 10:00 | 117.35 | 117.35 | 117.35 | 117.35 | 0.0K |
| 10:05 | 117.46 | 117.46 | 117.46 | 117.46 | 0.0K |
| 10:10 | 117.36 | 117.36 | 117.33 | 117.33 | 0.5K |
| 10:15 | 116.75 | 117.00 | 115.71 | 116.51 | 0.4K |
| 10:20 | 116.08 | 118.90 | 116.00 | 116.00 | 0.5K |
| 10:25 | 116.50 | 118.37 | 116.45 | 118.37 | 0.2K |
| 10:30 | 117.01 | 117.01 | 117.01 | 117.01 | 0.1K |
| 10:40 | 116.87 | 116.87 | 116.87 | 116.87 | 0.0K |
| 10:50 | 117.63 | 117.63 | 117.63 | 117.63 | 0.0K |
| 11:15 | 117.49 | 117.49 | 117.49 | 117.49 | 0.0K |
| 12:35 | 116.79 | 116.79 | 116.79 | 116.79 | 0.0K |
| 13:10 | 116.79 | 116.79 | 116.79 | 116.79 | 0.0K |
| 13:15 | 116.79 | 116.79 | 116.79 | 116.79 | 0.0K |
| 13:20 | 115.16 | 115.16 | 115.16 | 115.16 | 0.3K |
| 13:40 | 115.20 | 115.20 | 115.20 | 115.20 | 0.0K |
| 13:50 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0K |
| 14:05 | 115.20 | 115.20 | 114.62 | 114.62 | 0.4K |
| 14:20 | 116.99 | 116.99 | 116.99 | 116.99 | 0.0K |
| 14:25 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0K |
| 14:30 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0K |
| 14:45 | 117.00 | 117.00 | 117.00 | 117.00 | 0.1K |
| 14:50 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0K |
| 15:10 | 115.87 | 115.87 | 115.87 | 115.87 | 0.1K |
| 15:25 | 113.65 | 114.93 | 113.65 | 114.93 | 0.1K |