119.27
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 112.46 | 112.73 | 112.46 | 112.73 | 0.4K |
| 09:25 | 112.86 | 112.86 | 112.86 | 112.86 | 0.0K |
| 09:35 | 113.84 | 113.84 | 113.84 | 113.84 | 0.0K |
| 10:05 | 113.82 | 113.82 | 113.82 | 113.82 | 0.0K |
| 10:10 | 112.98 | 112.98 | 111.48 | 111.48 | 0.6K |
| 10:15 | 112.99 | 116.49 | 112.78 | 112.78 | 0.1K |
| 10:20 | 115.68 | 116.48 | 114.80 | 114.81 | 0.6K |
| 10:25 | 116.50 | 117.20 | 114.39 | 117.03 | 6.5K |
| 10:50 | 117.03 | 118.10 | 117.03 | 118.10 | 0.0K |
| 10:55 | 118.02 | 118.02 | 116.00 | 116.00 | 0.0K |
| 11:00 | 114.24 | 114.24 | 114.24 | 114.24 | 0.4K |
| 11:05 | 115.25 | 115.46 | 113.78 | 115.46 | 0.1K |
| 11:10 | 115.70 | 115.70 | 115.50 | 115.50 | 0.0K |
| 11:15 | 116.81 | 116.81 | 116.81 | 116.81 | 0.0K |
| 11:40 | 115.72 | 115.72 | 115.72 | 115.72 | 0.0K |
| 11:45 | 116.17 | 116.17 | 115.19 | 115.19 | 0.0K |
| 11:50 | 116.02 | 116.02 | 116.02 | 116.02 | 0.0K |
| 11:55 | 116.02 | 116.02 | 116.02 | 116.02 | 0.0K |
| 12:00 | 116.17 | 116.17 | 116.17 | 116.17 | 0.1K |
| 12:30 | 116.17 | 116.17 | 116.17 | 116.17 | 0.0K |
| 13:00 | 116.89 | 116.89 | 116.89 | 116.89 | 0.0K |
| 13:20 | 116.42 | 116.42 | 116.42 | 116.42 | 0.0K |
| 13:55 | 116.50 | 116.50 | 116.50 | 116.50 | 0.0K |
| 14:25 | 116.50 | 116.50 | 116.50 | 116.50 | 0.0K |
| 14:30 | 116.50 | 116.50 | 116.50 | 116.50 | 0.0K |
| 14:40 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0K |
| 14:45 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0K |
| 14:50 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0K |
| 14:55 | 116.00 | 116.00 | 116.00 | 116.00 | 0.1K |
| 15:00 | 116.00 | 116.00 | 116.00 | 116.00 | 0.4K |
| 15:05 | 117.17 | 117.17 | 117.17 | 117.17 | 0.2K |
| 15:10 | 117.10 | 117.10 | 116.20 | 116.20 | 0.0K |
| 15:20 | 114.00 | 115.71 | 113.19 | 115.71 | 0.4K |
| 15:25 | 115.71 | 117.00 | 115.09 | 115.92 | 0.6K |