116.89
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 110.51 | 110.51 | 108.01 | 109.71 | 0.7K |
| 09:20 | 109.68 | 109.68 | 109.00 | 109.52 | 0.0K |
| 09:25 | 109.60 | 109.60 | 109.60 | 109.60 | 0.0K |
| 09:45 | 109.20 | 109.20 | 108.80 | 108.80 | 0.0K |
| 09:50 | 108.50 | 108.50 | 107.01 | 107.48 | 0.0K |
| 09:55 | 105.32 | 106.78 | 105.32 | 106.78 | 0.8K |
| 10:00 | 107.70 | 107.70 | 107.70 | 107.70 | 0.0K |
| 10:05 | 108.70 | 109.50 | 108.70 | 109.29 | 0.0K |
| 10:25 | 109.29 | 109.29 | 109.29 | 109.29 | 0.0K |
| 10:35 | 108.50 | 108.50 | 108.50 | 108.50 | 0.0K |
| 10:50 | 107.28 | 107.28 | 107.28 | 107.28 | 0.0K |
| 11:10 | 107.95 | 107.95 | 107.95 | 107.95 | 0.0K |
| 12:45 | 106.63 | 106.63 | 106.63 | 106.63 | 0.0K |
| 12:55 | 106.64 | 106.64 | 106.64 | 106.64 | 0.0K |
| 13:15 | 106.66 | 106.66 | 106.66 | 106.66 | 0.1K |
| 13:50 | 107.50 | 107.78 | 107.50 | 107.78 | 0.2K |
| 14:05 | 106.64 | 106.64 | 106.64 | 106.64 | 0.1K |
| 14:35 | 108.19 | 108.19 | 108.19 | 108.19 | 0.0K |
| 14:50 | 107.95 | 107.95 | 107.03 | 107.03 | 0.1K |
| 14:55 | 107.95 | 107.95 | 107.95 | 107.95 | 0.1K |
| 15:00 | 107.95 | 109.30 | 107.95 | 109.30 | 0.4K |
| 15:05 | 111.55 | 111.92 | 111.55 | 111.92 | 0.5K |
| 15:15 | 110.68 | 110.68 | 110.68 | 110.68 | 0.3K |
| 15:20 | 108.26 | 108.26 | 108.06 | 108.21 | 0.3K |
| 15:25 | 108.20 | 109.27 | 107.47 | 109.27 | 0.7K |