119.27
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:20 | 98.00 | 98.00 | 95.27 | 96.01 | 1.1K |
| 09:25 | 98.99 | 98.99 | 96.60 | 96.60 | 0.5K |
| 09:30 | 96.07 | 97.25 | 96.07 | 97.25 | 1.0K |
| 09:40 | 99.30 | 99.30 | 96.08 | 96.50 | 1.0K |
| 09:50 | 96.60 | 99.10 | 96.60 | 99.10 | 0.8K |
| 09:55 | 98.99 | 98.99 | 98.00 | 98.00 | 0.0K |
| 10:05 | 97.00 | 97.00 | 97.00 | 97.00 | 0.0K |
| 10:15 | 96.60 | 96.60 | 96.60 | 96.60 | 0.0K |
| 10:20 | 97.01 | 97.01 | 97.01 | 97.01 | 0.2K |
| 10:25 | 98.00 | 98.00 | 98.00 | 98.00 | 0.5K |
| 10:30 | 97.50 | 97.50 | 97.50 | 97.50 | 0.3K |
| 10:35 | 97.50 | 97.50 | 97.50 | 97.50 | 0.1K |
| 11:00 | 98.49 | 98.49 | 98.49 | 98.49 | 0.0K |
| 11:20 | 97.00 | 97.00 | 97.00 | 97.00 | 0.0K |
| 11:30 | 96.23 | 96.23 | 96.23 | 96.23 | 0.2K |
| 11:35 | 98.45 | 98.45 | 93.55 | 96.00 | 7.8K |
| 11:40 | 93.30 | 95.80 | 93.30 | 95.80 | 0.3K |
| 11:50 | 95.70 | 95.70 | 95.50 | 95.50 | 0.4K |
| 11:55 | 95.70 | 96.77 | 95.00 | 96.75 | 0.2K |
| 12:00 | 96.75 | 96.75 | 96.75 | 96.75 | 0.1K |
| 12:05 | 96.00 | 96.00 | 96.00 | 96.00 | 0.1K |
| 12:10 | 96.00 | 96.64 | 96.00 | 96.64 | 0.0K |
| 12:15 | 96.64 | 96.64 | 96.62 | 96.62 | 0.4K |
| 12:20 | 96.61 | 96.61 | 96.61 | 96.61 | 0.0K |
| 12:25 | 96.60 | 96.60 | 96.60 | 96.60 | 0.0K |
| 12:35 | 96.60 | 96.60 | 96.60 | 96.60 | 0.1K |
| 13:05 | 96.00 | 97.00 | 96.00 | 97.00 | 0.9K |
| 13:10 | 97.45 | 97.46 | 97.00 | 97.00 | 1.0K |
| 13:20 | 97.45 | 97.45 | 97.45 | 97.45 | 0.0K |
| 13:25 | 97.00 | 97.00 | 97.00 | 97.00 | 0.1K |
| 13:30 | 97.00 | 97.00 | 97.00 | 97.00 | 0.9K |
| 13:35 | 97.00 | 97.00 | 97.00 | 97.00 | 0.5K |
| 13:40 | 97.95 | 97.95 | 97.95 | 97.95 | 0.2K |
| 13:45 | 97.95 | 98.00 | 97.95 | 98.00 | 4.1K |
| 13:50 | 98.00 | 98.49 | 98.00 | 98.00 | 0.0K |
| 13:55 | 99.00 | 99.00 | 99.00 | 99.00 | 0.2K |
| 14:00 | 98.00 | 98.00 | 98.00 | 98.00 | 0.4K |
| 14:10 | 100.00 | 100.10 | 98.20 | 100.00 | 3.5K |
| 14:15 | 100.00 | 100.49 | 98.10 | 100.00 | 1.1K |
| 14:20 | 99.50 | 100.00 | 99.50 | 100.00 | 0.1K |
| 14:25 | 100.00 | 100.49 | 100.00 | 100.49 | 0.1K |
| 14:35 | 100.50 | 100.50 | 100.50 | 100.50 | 0.5K |
| 14:40 | 100.00 | 100.70 | 100.00 | 100.70 | 1.1K |
| 14:45 | 100.70 | 100.70 | 100.70 | 100.70 | 0.1K |
| 14:50 | 100.50 | 100.70 | 100.50 | 100.70 | 1.6K |
| 14:55 | 100.25 | 101.00 | 100.25 | 101.00 | 0.1K |
| 15:00 | 100.80 | 101.40 | 100.80 | 101.40 | 0.9K |
| 15:05 | 101.01 | 101.01 | 101.00 | 101.00 | 0.1K |
| 15:10 | 100.60 | 100.60 | 100.51 | 100.51 | 0.2K |
| 15:15 | 100.50 | 100.50 | 100.26 | 100.50 | 0.5K |
| 15:20 | 100.50 | 100.60 | 100.50 | 100.60 | 0.1K |
| 15:25 | 100.99 | 101.00 | 100.79 | 100.79 | 0.3K |