119.27
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 97.48 | 99.49 | 95.00 | 95.00 | 0.2K |
| 09:20 | 95.00 | 95.00 | 93.52 | 94.50 | 0.1K |
| 09:25 | 95.00 | 95.00 | 95.00 | 95.00 | 0.1K |
| 09:30 | 96.00 | 96.00 | 96.00 | 96.00 | 0.0K |
| 09:35 | 96.00 | 96.00 | 96.00 | 96.00 | 0.0K |
| 09:45 | 95.00 | 95.00 | 95.00 | 95.00 | 0.1K |
| 10:15 | 95.00 | 95.00 | 95.00 | 95.00 | 0.2K |
| 10:20 | 95.00 | 95.00 | 95.00 | 95.00 | 0.2K |
| 11:00 | 95.47 | 95.47 | 95.01 | 95.01 | 0.3K |
| 11:55 | 96.00 | 96.00 | 96.00 | 96.00 | 0.1K |
| 12:10 | 96.00 | 96.00 | 96.00 | 96.00 | 0.3K |
| 12:15 | 96.00 | 96.00 | 96.00 | 96.00 | 0.0K |
| 12:50 | 96.00 | 96.00 | 96.00 | 96.00 | 0.0K |
| 13:05 | 97.00 | 97.00 | 97.00 | 97.00 | 1.3K |
| 13:10 | 95.02 | 95.02 | 95.02 | 95.02 | 0.0K |
| 13:20 | 97.00 | 97.00 | 97.00 | 97.00 | 0.5K |
| 14:00 | 96.00 | 96.00 | 96.00 | 96.00 | 0.0K |
| 14:15 | 96.00 | 96.00 | 96.00 | 96.00 | 0.0K |
| 14:50 | 97.00 | 98.00 | 97.00 | 98.00 | 0.7K |
| 14:55 | 98.50 | 99.00 | 98.50 | 99.00 | 0.5K |
| 15:00 | 98.90 | 98.90 | 95.67 | 95.67 | 0.0K |
| 15:15 | 98.50 | 98.50 | 95.75 | 95.75 | 0.0K |
| 15:20 | 98.50 | 98.50 | 95.75 | 95.75 | 0.0K |
| 15:25 | 97.91 | 97.91 | 97.91 | 97.91 | 0.0K |